APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6924.30 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 6773.60 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6905.95 | 484.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 484.75 | 484.75 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6300 expiring on 31OCT2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 484.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 484.75, which was 484.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 3 | 0.00 | 0 | -2,375 | 0 |
| 17 Oct | 6989.30 | 3 | 0.85 | 23,250 | -2,000 | 5,500 |
| 16 Oct | 7071.30 | 2.15 | -0.55 | 20,500 | -4,625 | 7,625 |
| 15 Oct | 7140.15 | 2.7 | -3.85 | 750 | -125 | 12,500 |
| 14 Oct | 7092.60 | 6.55 | 1.25 | 750 | -375 | 12,875 |
| 11 Oct | 6983.40 | 5.3 | -4.65 | 125 | 0 | 13,250 |
| 10 Oct | 6955.05 | 9.95 | 1.95 | 10,375 | 1,625 | 13,750 |
| 9 Oct | 7008.90 | 8 | -3.00 | 10,000 | 500 | 13,250 |
| 8 Oct | 6924.30 | 11 | -11.75 | 24,125 | -1,875 | 12,750 |
| 7 Oct | 6773.15 | 22.75 | 1.80 | 38,375 | 3,500 | 15,625 |
| 4 Oct | 6773.60 | 20.95 | 9.25 | 35,875 | 6,750 | 12,625 |
| 3 Oct | 6905.95 | 11.7 | -265.15 | 9,250 | 6,250 | 6,250 |
| 25 Sept | 7133.45 | 276.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 276.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 276.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 276.85 | 276.85 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6720.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6300 expiring on 31OCT2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 5500
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -4625 which decreased total open position to 7625
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 2.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 12500
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 6.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 12875
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 5.3, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13250
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 9.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 13750
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 13250
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 11, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 12750
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 22.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 15625
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 20.95, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 12625
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 11.7, which was -265.15 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 6250
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 276.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 276.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 276.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 276.85, which was 276.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOHOSP was trading at 6720.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
