APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6924.30 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6773.60 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6905.95 | 541.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 541.65 | 541.65 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6200 expiring on 31OCT2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 541.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 541.65, which was 541.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 3.55 | 0.00 | 0 | 1,750 | 0 |
| 17 Oct | 6989.30 | 3.55 | 1.55 | 11,875 | 1,625 | 18,500 |
| 16 Oct | 7071.30 | 2 | -0.50 | 15,000 | -5,500 | 16,625 |
| 15 Oct | 7140.15 | 2.5 | -1.75 | 7,875 | 1,125 | 22,250 |
| 14 Oct | 7092.60 | 4.25 | 0.20 | 13,875 | -1,750 | 21,125 |
| 11 Oct | 6983.40 | 4.05 | -2.75 | 5,375 | -375 | 23,125 |
| 10 Oct | 6955.05 | 6.8 | 1.15 | 2,000 | 1,000 | 22,875 |
| 9 Oct | 7008.90 | 5.65 | -2.95 | 1,750 | -375 | 22,000 |
| 8 Oct | 6924.30 | 8.6 | -6.15 | 22,500 | 9,250 | 22,750 |
| 7 Oct | 6773.15 | 14.75 | 1.25 | 30,750 | -2,500 | 13,250 |
| 4 Oct | 6773.60 | 13.5 | 2.50 | 24,000 | 8,625 | 15,750 |
| 3 Oct | 6905.95 | 11 | -224.70 | 11,500 | 7,375 | 7,500 |
| 25 Sept | 7133.45 | 235.7 | 235.70 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6657.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6687.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6200 expiring on 31OCT2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 3.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 18500
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 16625
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 2.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 22250
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 4.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 21125
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 4.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 23125
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 6.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22875
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 5.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 22000
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 8.6, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 22750
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 14.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 13250
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 13.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 15750
On 3 Oct APOLLOHOSP was trading at 6905.95. The strike last trading price was 11, which was -224.70 lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 7500
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 235.7, which was 235.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOHOSP was trading at 6657.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
