APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 844.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 844.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 844.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 844.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 844.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 844.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Oct | 6955.05 | 844.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 844.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6924.30 | 844.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 844.25 | 844.25 | 0 | 0 | 0 | ||||
| 4 Oct | 6773.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6150 expiring on 31OCT2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 844.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 844.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 844.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 844.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 844.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 844.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 844.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 844.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 844.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 844.25, which was 844.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 60.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 60.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7071.30 | 60.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7140.15 | 60.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7092.60 | 60.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6983.40 | 60.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6955.05 | 60.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7008.90 | 60.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6924.30 | 60.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6773.15 | 60.25 | 60.25 | 0 | 0 | 0 |
| 4 Oct | 6773.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7133.45 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6150 expiring on 31OCT2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 60.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 60.25, which was 60.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
