APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:50 AM IST
| APOLLOHOSP 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 7019.15 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7071.30 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7140.15 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7008.90 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6924.30 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6773.60 | 1043 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7133.45 | 1043 | 1043.00 | 2,000 | 1,000 | 1,000 | ||||
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6100 expiring on 31OCT2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 1043, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 1043, which was 1043.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7019.15 | 1.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6989.30 | 1.9 | 0.20 | 9,875 | 125 | 11,625 |
| 16 Oct | 7071.30 | 1.7 | -0.35 | 6,875 | -125 | 11,500 |
| 15 Oct | 7140.15 | 2.05 | -0.05 | 2,625 | -375 | 11,625 |
| 14 Oct | 7092.60 | 2.1 | -0.75 | 7,500 | 500 | 12,250 |
| 11 Oct | 6983.40 | 2.85 | -0.60 | 13,125 | 250 | 12,000 |
| 10 Oct | 6955.05 | 3.45 | -0.60 | 6,625 | 375 | 11,875 |
| 9 Oct | 7008.90 | 4.05 | -3.90 | 4,625 | 0 | 11,500 |
| 8 Oct | 6924.30 | 7.95 | -1.45 | 4,000 | 0 | 11,500 |
| 7 Oct | 6773.15 | 9.4 | 1.35 | 2,500 | -1,000 | 11,875 |
| 4 Oct | 6773.60 | 8.05 | -190.55 | 24,125 | 13,000 | 13,000 |
| 25 Sept | 7133.45 | 198.6 | 198.60 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6100 expiring on 31OCT2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7019.15. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 11625
On 16 Oct APOLLOHOSP was trading at 7071.30. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 11500
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 11625
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12250
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 2.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 12000
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 3.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 11875
On 9 Oct APOLLOHOSP was trading at 7008.90. The strike last trading price was 4.05, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 7.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 9.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11875
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 8.05, which was -190.55 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 25 Sept APOLLOHOSP was trading at 7133.45. The strike last trading price was 198.6, which was 198.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
