APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
18 Oct 2024 10:40 AM IST
| APOLLOHOSP 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7012.95 | 667.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6989.30 | 667.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 7140.15 | 667.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7092.60 | 667.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6983.40 | 667.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6955.05 | 667.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6924.30 | 667.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6773.15 | 667.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6773.60 | 667.7 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6000 expiring on 31OCT2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 667.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 667.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7012.95 | 1.35 | -0.10 | 250 | 0 | 4,000 |
| 17 Oct | 6989.30 | 1.45 | -0.35 | 8,875 | -375 | 4,000 |
| 15 Oct | 7140.15 | 1.8 | -0.40 | 40,625 | -250 | 4,375 |
| 14 Oct | 7092.60 | 2.2 | -0.45 | 12,625 | -500 | 4,625 |
| 11 Oct | 6983.40 | 2.65 | -0.05 | 9,750 | 125 | 5,125 |
| 10 Oct | 6955.05 | 2.7 | -0.85 | 4,000 | 875 | 5,000 |
| 8 Oct | 6924.30 | 3.55 | -3.40 | 2,000 | 500 | 4,375 |
| 7 Oct | 6773.15 | 6.95 | -0.05 | 3,250 | 0 | 3,875 |
| 4 Oct | 6773.60 | 7 | 3,875 | 3,750 | 3,750 | |
For Apollo Hospitals Enter. L - strike price 6000 expiring on 31OCT2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 18 Oct APOLLOHOSP was trading at 7012.95. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 17 Oct APOLLOHOSP was trading at 6989.30. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4000
On 15 Oct APOLLOHOSP was trading at 7140.15. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 4375
On 14 Oct APOLLOHOSP was trading at 7092.60. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 4625
On 11 Oct APOLLOHOSP was trading at 6983.40. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 5125
On 10 Oct APOLLOHOSP was trading at 6955.05. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 5000
On 8 Oct APOLLOHOSP was trading at 6924.30. The strike last trading price was 3.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4375
On 7 Oct APOLLOHOSP was trading at 6773.15. The strike last trading price was 6.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3875
On 4 Oct APOLLOHOSP was trading at 6773.60. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
