APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
27 Dec 2024 04:14 PM IST
| APLAPOLLO 30JAN2025 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 1.76
Theta: -0.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 1514.95 | 59.45 | 12.30 | 23.80 | 350 | 67 | 494 | |||
| 26 Dec | 1497.20 | 47.15 | -39.70 | 11.92 | 686 | 424 | 424 | |||
|
|
||||||||||
| 24 Dec | 1516.25 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1541.40 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 1559.00 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1583.15 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1578.25 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1600.85 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1596.90 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1598.30 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1575.90 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1568.35 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1580.55 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1556.80 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1506.85 | 86.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1516.40 | 86.85 | - | 0 | 0 | 0 | ||||
For Apl Apollo Tubes Ltd - strike price 1500 expiring on 30JAN2025
Delta for 1500 CE is 0.62
Historical price for 1500 CE is as follows
On 27 Dec APLAPOLLO was trading at 1514.95. The strike last trading price was 59.45, which was 12.30 higher than the previous day. The implied volatity was 23.80, the open interest changed by 67 which increased total open position to 494
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 47.15, which was -39.70 lower than the previous day. The implied volatity was 11.92, the open interest changed by 424 which increased total open position to 424
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APLAPOLLO was trading at 1600.85. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APLAPOLLO was trading at 1596.90. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 86.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APLAPOLLO 30JAN2025 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 1.77
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 1514.95 | 33.95 | 4.95 | 25.73 | 548 | 48 | 1,173 |
| 26 Dec | 1497.20 | 29 | -7.00 | 24.75 | 1,666 | 1,073 | 1,126 |
| 24 Dec | 1516.25 | 36 | 11.00 | 25.52 | 61 | 17 | 53 |
| 23 Dec | 1541.40 | 25 | 5.00 | 24.26 | 38 | 12 | 26 |
| 20 Dec | 1559.00 | 20 | 0.00 | 0.00 | 0 | 6 | 0 |
| 19 Dec | 1583.15 | 20 | -5.30 | 27.92 | 8 | 2 | 10 |
| 18 Dec | 1578.25 | 25.3 | 10.20 | 30.03 | 2 | 1 | 7 |
| 16 Dec | 1600.85 | 15.1 | -84.95 | 25.76 | 6 | 4 | 4 |
| 13 Dec | 1596.90 | 100.05 | 0.00 | 5.65 | 0 | 0 | 0 |
| 11 Dec | 1598.30 | 100.05 | 0.00 | 5.98 | 0 | 0 | 0 |
| 6 Dec | 1575.90 | 100.05 | 0.00 | 4.43 | 0 | 0 | 0 |
| 5 Dec | 1568.35 | 100.05 | 0.00 | 4.33 | 0 | 0 | 0 |
| 4 Dec | 1580.55 | 100.05 | 0.00 | 4.35 | 0 | 0 | 0 |
| 3 Dec | 1556.80 | 100.05 | 0.00 | 3.64 | 0 | 0 | 0 |
| 2 Dec | 1506.85 | 100.05 | 0.00 | 1.43 | 0 | 0 | 0 |
| 29 Nov | 1516.40 | 100.05 | 1.66 | 0 | 0 | 0 | |
For Apl Apollo Tubes Ltd - strike price 1500 expiring on 30JAN2025
Delta for 1500 PE is -0.39
Historical price for 1500 PE is as follows
On 27 Dec APLAPOLLO was trading at 1514.95. The strike last trading price was 33.95, which was 4.95 higher than the previous day. The implied volatity was 25.73, the open interest changed by 48 which increased total open position to 1173
On 26 Dec APLAPOLLO was trading at 1497.20. The strike last trading price was 29, which was -7.00 lower than the previous day. The implied volatity was 24.75, the open interest changed by 1073 which increased total open position to 1126
On 24 Dec APLAPOLLO was trading at 1516.25. The strike last trading price was 36, which was 11.00 higher than the previous day. The implied volatity was 25.52, the open interest changed by 17 which increased total open position to 53
On 23 Dec APLAPOLLO was trading at 1541.40. The strike last trading price was 25, which was 5.00 higher than the previous day. The implied volatity was 24.26, the open interest changed by 12 which increased total open position to 26
On 20 Dec APLAPOLLO was trading at 1559.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 19 Dec APLAPOLLO was trading at 1583.15. The strike last trading price was 20, which was -5.30 lower than the previous day. The implied volatity was 27.92, the open interest changed by 2 which increased total open position to 10
On 18 Dec APLAPOLLO was trading at 1578.25. The strike last trading price was 25.3, which was 10.20 higher than the previous day. The implied volatity was 30.03, the open interest changed by 1 which increased total open position to 7
On 16 Dec APLAPOLLO was trading at 1600.85. The strike last trading price was 15.1, which was -84.95 lower than the previous day. The implied volatity was 25.76, the open interest changed by 4 which increased total open position to 4
On 13 Dec APLAPOLLO was trading at 1596.90. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APLAPOLLO was trading at 1598.30. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APLAPOLLO was trading at 1575.90. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APLAPOLLO was trading at 1568.35. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APLAPOLLO was trading at 1580.55. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APLAPOLLO was trading at 1556.80. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APLAPOLLO was trading at 1506.85. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 29 Nov APLAPOLLO was trading at 1516.40. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
