`
Related Pages for ANGELONE
[--[65.84.65.76]--]
ANGELONE
Angel One Limited
3419.85 20.30 (0.60%)

Back to Option Chain

Historical option data for ANGELONE

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ANGELONE 26DEC2024 2600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3423.35 371.4 0.00 - 0 0 0
11 Dec 3399.55 371.4 0.00 - 0 0 0
10 Dec 3392.20 371.4 0.00 - 0 0 0
9 Dec 3425.35 371.4 0.00 - 0 0 0
6 Dec 3292.80 371.4 0.00 - 0 0 0
5 Dec 3221.70 371.4 0.00 - 0 0 0
4 Dec 3032.05 371.4 0.00 - 0 0 0
3 Dec 3077.05 371.4 0.00 - 0 0 0
2 Dec 2935.50 371.4 0.00 - 0 0 0
29 Nov 2897.10 371.4 - 0 0 0

For Angel One Limited - strike price 2600 expiring on 26DEC2024

Delta for 2600 CE is -

Historical price for 2600 CE is as follows

On 12 Dec ANGELONE was trading at 3423.35. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 371.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ANGELONE 26DEC2024 2600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3423.35 0.6 0.00 0.00 0 0 0
11 Dec 3399.55 0.6 -0.90 - 8 0 117
10 Dec 3392.20 1.5 -0.70 - 5 -3 118
9 Dec 3425.35 2.2 -5.75 - 34 -5 121
6 Dec 3292.80 7.95 3.85 60.61 37 -21 125
5 Dec 3221.70 4.1 -5.70 49.12 178 131 147
4 Dec 3032.05 9.8 -5.20 44.96 22 9 10
3 Dec 3077.05 15 -58.55 51.72 3 1 1
2 Dec 2935.50 73.55 0.00 12.22 0 0 0
29 Nov 2897.10 73.55 10.61 0 0 0

For Angel One Limited - strike price 2600 expiring on 26DEC2024

Delta for 2600 PE is 0.00

Historical price for 2600 PE is as follows

On 12 Dec ANGELONE was trading at 3423.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 0.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117


On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 118


On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 2.2, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 121


On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 7.95, which was 3.85 higher than the previous day. The implied volatity was 60.61, the open interest changed by -21 which decreased total open position to 125


On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 4.1, which was -5.70 lower than the previous day. The implied volatity was 49.12, the open interest changed by 131 which increased total open position to 147


On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 9.8, which was -5.20 lower than the previous day. The implied volatity was 44.96, the open interest changed by 9 which increased total open position to 10


On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 15, which was -58.55 lower than the previous day. The implied volatity was 51.72, the open interest changed by 1 which increased total open position to 1


On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0