`
Related Pages for ANGELONE
[--[65.84.65.76]--]
ANGELONE
Angel One Limited
3430.15 30.60 (0.90%)

Back to Option Chain

Historical option data for ANGELONE

12 Dec 2024 10:05 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ANGELONE 26DEC2024 2500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3424.25 618.55 0.00 0.00 0 0 0
11 Dec 3399.55 618.55 0.00 0.00 0 0 0
10 Dec 3392.20 618.55 0.00 0.00 0 0 0
9 Dec 3425.35 618.55 0.00 0.00 0 0 0
6 Dec 3292.80 618.55 17.35 - 1 0 1
5 Dec 3221.70 601.2 155.50 - 1 0 0
4 Dec 3032.05 445.7 0.00 - 0 0 0
3 Dec 3077.05 445.7 0.00 - 0 0 0
2 Dec 2935.50 445.7 0.00 - 0 0 0
29 Nov 2897.10 445.7 - 0 0 0

For Angel One Limited - strike price 2500 expiring on 26DEC2024

Delta for 2500 CE is 0.00

Historical price for 2500 CE is as follows

On 12 Dec ANGELONE was trading at 3424.25. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 618.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 618.55, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 601.2, which was 155.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 445.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 445.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ANGELONE 26DEC2024 2500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 3424.25 1.1 0.15 - 8 0 176
11 Dec 3399.55 0.95 -0.35 - 20 -3 176
10 Dec 3392.20 1.3 -0.95 - 4 -1 179
9 Dec 3425.35 2.25 -1.75 - 99 -19 180
6 Dec 3292.80 4 0.50 - 224 24 198
5 Dec 3221.70 3.5 -3.00 55.04 55 -21 174
4 Dec 3032.05 6.5 -0.40 49.02 191 74 195
3 Dec 3077.05 6.9 -3.30 50.84 231 49 122
2 Dec 2935.50 10.2 -8.75 44.99 564 46 74
29 Nov 2897.10 18.95 46.83 30 28 28

For Angel One Limited - strike price 2500 expiring on 26DEC2024

Delta for 2500 PE is -

Historical price for 2500 PE is as follows

On 12 Dec ANGELONE was trading at 3424.25. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176


On 11 Dec ANGELONE was trading at 3399.55. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 176


On 10 Dec ANGELONE was trading at 3392.20. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 179


On 9 Dec ANGELONE was trading at 3425.35. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 180


On 6 Dec ANGELONE was trading at 3292.80. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 198


On 5 Dec ANGELONE was trading at 3221.70. The strike last trading price was 3.5, which was -3.00 lower than the previous day. The implied volatity was 55.04, the open interest changed by -21 which decreased total open position to 174


On 4 Dec ANGELONE was trading at 3032.05. The strike last trading price was 6.5, which was -0.40 lower than the previous day. The implied volatity was 49.02, the open interest changed by 74 which increased total open position to 195


On 3 Dec ANGELONE was trading at 3077.05. The strike last trading price was 6.9, which was -3.30 lower than the previous day. The implied volatity was 50.84, the open interest changed by 49 which increased total open position to 122


On 2 Dec ANGELONE was trading at 2935.50. The strike last trading price was 10.2, which was -8.75 lower than the previous day. The implied volatity was 44.99, the open interest changed by 46 which increased total open position to 74


On 29 Nov ANGELONE was trading at 2897.10. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was 46.83, the open interest changed by 28 which increased total open position to 28