AMBUJACEM
AMBUJA CEMENTS LTD
Historical option data for AMBUJACEM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 686.00 | 2.4 | -0.30 | - | 53,100 | -16,200 | 50,400 | |||
| 4 Jul | 682.10 | 2.7 | - | 1,51,200 | -5,400 | 66,600 | ||||
| 3 Jul | 692.70 | 3.95 | - | 35,100 | -11,700 | 72,000 | ||||
|
|
||||||||||
| 2 Jul | 692.35 | 4.6 | - | 2,04,300 | 85,500 | 85,500 | ||||
| 1 Jul | 695.00 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 670.25 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 660.65 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 657.05 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 648.80 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 657.75 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 657.45 | 0.00 | - | 0 | 0 | 0 | ||||
For AMBUJA CEMENTS LTD - strike price 770 expiring on 25JUL2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 50400
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 66600
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 72000
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 85500
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AMBUJACEM was trading at 670.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AMBUJACEM was trading at 660.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AMBUJACEM was trading at 657.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AMBUJACEM was trading at 648.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AMBUJACEM was trading at 657.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AMBUJACEM was trading at 657.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 686.00 | 147.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 682.10 | 147.05 | - | 0 | 0 | 0 | |
| 3 Jul | 692.70 | 147.05 | - | 0 | 0 | 0 | |
| 2 Jul | 692.35 | 147.05 | - | 0 | 0 | 0 | |
| 1 Jul | 695.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 670.25 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 660.65 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 657.05 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 648.80 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 657.75 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 657.45 | 0.00 | - | 0 | 0 | 0 | |
For AMBUJA CEMENTS LTD - strike price 770 expiring on 25JUL2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 147.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 147.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 147.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AMBUJACEM was trading at 670.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AMBUJACEM was trading at 660.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AMBUJACEM was trading at 657.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AMBUJACEM was trading at 648.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AMBUJACEM was trading at 657.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AMBUJACEM was trading at 657.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0