AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
21 Nov 2024 04:10 PM IST
| AMBUJACEM 28NOV2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 484.15 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 549.55 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 549.55 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 550.55 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 544.50 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 564.90 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 570.70 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 580.55 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 579.70 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 552.70 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 555.85 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 571.90 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 589.05 | 1.5 | -21.40 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 625.15 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 622.05 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.10 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.00 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 627.30 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 629.60 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 628.15 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 623.00 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 627.05 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 630.15 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 623.25 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 631.85 | 22.9 | 22.90 | - | 0 | 0 | 0 | |||
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 1.5, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 22.9, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 28NOV2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 484.15 | 117.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 549.55 | 117.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 549.55 | 117.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 550.55 | 117.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 544.50 | 117.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 564.90 | 117.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 570.70 | 117.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 580.55 | 117.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 579.70 | 117.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 552.70 | 117.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 117.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 117.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 117.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 117.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 117.45 | 117.45 | - | 0 | 0 | 0 |
| 26 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 720 expiring on 28NOV2024
Delta for 720 PE is 0.00
Historical price for 720 PE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 117.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 117.45, which was 117.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
