AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
21 Nov 2024 04:10 PM IST
| AMBUJACEM 28NOV2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 484.15 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 549.55 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 549.55 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 550.55 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 544.50 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 545.35 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 556.60 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 560.40 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 564.90 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 7 Nov | 570.70 | 0.3 | -0.10 | 35.85 | 2 | 0 | 1 | |||
| 6 Nov | 582.65 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 572.00 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 571.40 | 0.4 | -0.60 | 34.74 | 1 | 0 | 1 | |||
| 31 Oct | 580.55 | 1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 579.70 | 1 | 0.30 | - | 1 | 0 | 1 | |||
| 29 Oct | 575.00 | 0.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 569.40 | 0.7 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 552.70 | 0.7 | -1.55 | - | 1 | 0 | 0 | |||
| 24 Oct | 558.90 | 2.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 555.85 | 2.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 558.50 | 2.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 571.90 | 2.25 | -21.20 | - | 17 | 1 | 1 | |||
|
|
||||||||||
| 16 Oct | 589.05 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 590.35 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 23.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 23.45 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 690 expiring on 28NOV2024
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.85, the open interest changed by 0 which decreased total open position to 1
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 1
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 0.7, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 2.25, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 28NOV2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 484.15 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 549.55 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 549.55 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 550.55 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 544.50 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 545.35 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 556.60 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 560.40 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 564.90 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 570.70 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 582.65 | 79.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 572.00 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 571.40 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 580.55 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 579.70 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.00 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 569.40 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 552.70 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 558.90 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 558.50 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 590.35 | 79.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 79.65 | 79.65 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 0 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 690 expiring on 28NOV2024
Delta for 690 PE is 0.00
Historical price for 690 PE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 79.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 79.65, which was 79.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
