AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
06 Sep 2024 04:10 PM IST
| AMBUJACEM 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 623.25 | 2.4 | -0.65 | 3,60,000 | 26,100 | 4,46,400 | ||||
| 5 Sept | 631.85 | 3.05 | -0.15 | 7,29,900 | 20,700 | 4,23,000 | ||||
| 4 Sept | 627.10 | 3.2 | 0.85 | 4,59,000 | -12,600 | 3,99,600 | ||||
| 3 Sept | 617.80 | 2.35 | -0.35 | 2,25,000 | -900 | 4,19,400 | ||||
| 2 Sept | 620.40 | 2.7 | -0.65 | 3,19,500 | 13,500 | 4,20,300 | ||||
| 30 Aug | 617.05 | 3.35 | 0.45 | 3,91,500 | 59,400 | 4,08,600 | ||||
| 29 Aug | 612.50 | 2.9 | -1.20 | 5,22,900 | 12,600 | 3,34,800 | ||||
| 28 Aug | 616.40 | 4.1 | -1.65 | 2,22,300 | 72,000 | 3,22,200 | ||||
| 27 Aug | 624.45 | 5.75 | -1.55 | 2,19,600 | 34,200 | 2,50,200 | ||||
| 26 Aug | 627.65 | 7.3 | -1.05 | 2,49,300 | 86,400 | 2,15,100 | ||||
| 23 Aug | 633.60 | 8.35 | -2.65 | 3,61,800 | 68,400 | 1,28,700 | ||||
| 22 Aug | 631.80 | 11 | 3.50 | 72,000 | 18,900 | 60,300 | ||||
| 21 Aug | 629.25 | 7.5 | 0.20 | 900 | 0 | 40,500 | ||||
| 20 Aug | 626.45 | 7.3 | -0.25 | 9,000 | 0 | 40,500 | ||||
| 19 Aug | 633.70 | 7.55 | -3.15 | 26,100 | 20,700 | 39,600 | ||||
| 16 Aug | 640.50 | 10.7 | 0.45 | 19,800 | 17,100 | 19,800 | ||||
| 14 Aug | 623.20 | 10.25 | 0.00 | 0 | 2,700 | 0 | ||||
| 13 Aug | 624.40 | 10.25 | -49.45 | 3,600 | 2,700 | 2,700 | ||||
| 12 Aug | 635.45 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 632.00 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 638.50 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 643.30 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 625.55 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 636.15 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 652.80 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 664.00 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 679.95 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 674.45 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 679.85 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 686.40 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 682.40 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 691.35 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 687.10 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 677.90 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 690.25 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 685.35 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 684.20 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 676.50 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 679.15 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 665.00 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 677.65 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 683.55 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 686.00 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 682.10 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 692.70 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 692.35 | 59.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 695.00 | 59.7 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 446400
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 423000
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 3.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 399600
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 419400
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 420300
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 3.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 408600
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 2.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 334800
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 4.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 322200
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 5.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 250200
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 7.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 215100
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 8.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 128700
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 11, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 60300
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 7.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 7.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40500
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 7.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 39600
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 10.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 19800
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 10.25, which was -49.45 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AMBUJACEM was trading at 686.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 59.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 623.25 | 55.6 | 8.55 | 16,200 | -900 | 2,47,500 |
| 5 Sept | 631.85 | 47.05 | -5.25 | 11,700 | 0 | 2,46,600 |
| 4 Sept | 627.10 | 52.3 | -7.60 | 8,100 | 1,800 | 2,45,700 |
| 3 Sept | 617.80 | 59.9 | 0.65 | 13,500 | 5,400 | 2,43,000 |
| 2 Sept | 620.40 | 59.25 | -0.40 | 18,000 | 9,000 | 2,36,700 |
| 30 Aug | 617.05 | 59.65 | -7.35 | 38,700 | 27,900 | 2,24,100 |
| 29 Aug | 612.50 | 67 | 3.20 | 94,500 | 63,900 | 1,96,200 |
| 28 Aug | 616.40 | 63.8 | 7.60 | 86,400 | 29,700 | 1,32,300 |
| 27 Aug | 624.45 | 56.2 | 3.50 | 14,400 | 0 | 1,02,600 |
| 26 Aug | 627.65 | 52.7 | 4.65 | 1,800 | 900 | 1,01,700 |
| 23 Aug | 633.60 | 48.05 | 1.00 | 1,800 | 0 | 1,00,800 |
| 22 Aug | 631.80 | 47.05 | -4.85 | 29,700 | 19,800 | 99,900 |
| 21 Aug | 629.25 | 51.9 | 0.00 | 0 | 23,400 | 0 |
| 20 Aug | 626.45 | 51.9 | 2.90 | 23,400 | 10,800 | 67,500 |
| 19 Aug | 633.70 | 49 | 6.50 | 13,500 | 12,600 | 55,800 |
| 16 Aug | 640.50 | 42.5 | -24.30 | 43,200 | 36,900 | 36,900 |
| 14 Aug | 623.20 | 66.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 624.40 | 66.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 635.45 | 66.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 632.00 | 66.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 638.50 | 66.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 643.30 | 66.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 625.55 | 66.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 636.15 | 66.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 652.80 | 66.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 664.00 | 66.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 679.95 | 66.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 674.45 | 66.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 679.85 | 66.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 686.40 | 66.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 682.40 | 66.8 | 66.80 | 0 | 0 | 0 |
| 23 Jul | 691.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 687.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 677.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 690.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 685.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 684.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 676.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 679.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 665.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 677.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 683.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 686.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 682.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 692.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 692.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 695.00 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 55.6, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 247500
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 47.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246600
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 52.3, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 245700
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 59.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 243000
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 59.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 236700
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 59.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 224100
On 29 Aug AMBUJACEM was trading at 612.50. The strike last trading price was 67, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 196200
On 28 Aug AMBUJACEM was trading at 616.40. The strike last trading price was 63.8, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 132300
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 56.2, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102600
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 52.7, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 101700
On 23 Aug AMBUJACEM was trading at 633.60. The strike last trading price was 48.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100800
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 47.05, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 99900
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 51.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 67500
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 49, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 55800
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 42.5, which was -24.30 lower than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 36900
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AMBUJACEM was trading at 652.80. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AMBUJACEM was trading at 664.00. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AMBUJACEM was trading at 679.95. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AMBUJACEM was trading at 674.45. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AMBUJACEM was trading at 679.85. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AMBUJACEM was trading at 686.40. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AMBUJACEM was trading at 682.40. The strike last trading price was 66.8, which was 66.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AMBUJACEM was trading at 691.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AMBUJACEM was trading at 687.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AMBUJACEM was trading at 677.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AMBUJACEM was trading at 690.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AMBUJACEM was trading at 685.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AMBUJACEM was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul AMBUJACEM was trading at 676.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AMBUJACEM was trading at 679.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AMBUJACEM was trading at 665.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AMBUJACEM was trading at 677.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AMBUJACEM was trading at 683.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0