AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
18 Oct 2024 09:00 AM IST
| AMBUJACEM 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 571.25 | 0.55 | 0.00 | 14,400 | -11,700 | 5,48,100 | ||||
| 17 Oct | 571.25 | 0.55 | -0.10 | 14,400 | -9,900 | 5,48,100 | ||||
| 16 Oct | 589.05 | 0.65 | -0.20 | 1,26,000 | -47,700 | 5,58,000 | ||||
| 15 Oct | 590.35 | 0.85 | -0.10 | 73,800 | 10,800 | 6,08,400 | ||||
| 14 Oct | 588.90 | 0.95 | 0.05 | 74,700 | 10,800 | 6,00,300 | ||||
| 11 Oct | 585.20 | 0.9 | -0.50 | 1,23,300 | -39,600 | 5,90,400 | ||||
| 10 Oct | 585.25 | 1.4 | -0.55 | 2,87,100 | 24,300 | 6,25,500 | ||||
| 9 Oct | 607.95 | 1.95 | -0.25 | 3,48,300 | 19,800 | 6,00,300 | ||||
| 8 Oct | 606.40 | 2.2 | 0.50 | 2,88,900 | 24,300 | 5,80,500 | ||||
| 7 Oct | 590.35 | 1.7 | -1.00 | 3,95,100 | 5,400 | 5,59,800 | ||||
| 4 Oct | 610.70 | 2.7 | -1.45 | 3,01,500 | -4,500 | 5,53,500 | ||||
| 3 Oct | 617.45 | 4.15 | -1.95 | 6,39,000 | 69,300 | 5,58,900 | ||||
| 1 Oct | 632.45 | 6.1 | 0.10 | 3,46,500 | 38,700 | 4,90,500 | ||||
| 30 Sept | 632.55 | 6 | 1.00 | 9,97,200 | 1,40,400 | 4,51,800 | ||||
| 27 Sept | 634.00 | 5 | 1.00 | 7,83,900 | 1,57,500 | 3,09,600 | ||||
| 26 Sept | 625.15 | 4 | 0.55 | 1,43,100 | 27,900 | 1,52,100 | ||||
| 25 Sept | 616.05 | 3.45 | -0.75 | 44,100 | 25,200 | 1,22,400 | ||||
| 24 Sept | 618.30 | 4.2 | -0.50 | 79,200 | 56,700 | 97,200 | ||||
| 23 Sept | 622.05 | 4.7 | 0.45 | 21,600 | 9,000 | 40,500 | ||||
| 20 Sept | 616.55 | 4.25 | 0.50 | 18,900 | 8,100 | 31,500 | ||||
| 19 Sept | 608.40 | 3.75 | -1.25 | 24,300 | 9,900 | 22,500 | ||||
| 18 Sept | 620.10 | 5 | -1.85 | 7,200 | 3,600 | 11,700 | ||||
| 17 Sept | 623.00 | 6.85 | -0.75 | 900 | 0 | 7,200 | ||||
| 16 Sept | 627.30 | 7.6 | -0.60 | 8,100 | 1,800 | 3,600 | ||||
| 13 Sept | 629.60 | 8.2 | -60.60 | 2,700 | 1,800 | 1,800 | ||||
| 12 Sept | 628.15 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 623.00 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 627.05 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 630.15 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 623.25 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 631.85 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 627.10 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 617.80 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 620.40 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 617.05 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 624.45 | 68.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 627.65 | 68.8 | 68.80 | 0 | 0 | 0 | ||||
| 22 Aug | 631.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 629.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 626.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 633.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 640.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 623.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 624.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 635.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 632.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 638.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 643.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 625.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 636.15 | 0 | 0 | 0 | 0 | |||||
For Ambuja Cements Ltd - strike price 680 expiring on 31OCT2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 18 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 548100
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 548100
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -47700 which decreased total open position to 558000
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 608400
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 600300
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 590400
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 625500
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 1.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 600300
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 2.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 580500
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 1.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 559800
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 2.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 553500
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 4.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 558900
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 6.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 38700 which increased total open position to 490500
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 451800
On 27 Sept AMBUJACEM was trading at 634.00. The strike last trading price was 5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 309600
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 27900 which increased total open position to 152100
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 122400
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 56700 which increased total open position to 97200
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 4.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 40500
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 4.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 31500
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 22500
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11700
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 6.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 7.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 8.2, which was -60.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 68.8, which was 68.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 571.25 | 85.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 571.25 | 85.5 | 0.00 | 0 | -6,300 | 0 |
| 16 Oct | 589.05 | 85.5 | -5.00 | 7,200 | -6,300 | 1,49,400 |
| 15 Oct | 590.35 | 90.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 588.90 | 90.5 | -3.50 | 900 | 0 | 1,55,700 |
| 11 Oct | 585.20 | 94 | 4.00 | 10,800 | -9,000 | 1,57,500 |
| 10 Oct | 585.25 | 90 | 24.10 | 9,000 | 1,800 | 1,64,700 |
| 9 Oct | 607.95 | 65.9 | -7.10 | 11,700 | 5,400 | 1,62,000 |
| 8 Oct | 606.40 | 73 | -11.45 | 1,800 | 0 | 1,56,600 |
| 7 Oct | 590.35 | 84.45 | 18.75 | 6,300 | 2,700 | 1,56,600 |
| 4 Oct | 610.70 | 65.7 | 4.60 | 3,600 | 0 | 1,57,500 |
| 3 Oct | 617.45 | 61.1 | 13.60 | 16,200 | 900 | 1,56,600 |
| 1 Oct | 632.45 | 47.5 | -3.20 | 4,500 | 900 | 1,55,700 |
| 30 Sept | 632.55 | 50.7 | 3.70 | 18,000 | 900 | 1,54,800 |
| 27 Sept | 634.00 | 47 | -17.25 | 40,500 | 22,500 | 1,53,900 |
| 26 Sept | 625.15 | 64.25 | 1.75 | 22,500 | 5,400 | 1,31,400 |
| 25 Sept | 616.05 | 62.5 | 1.95 | 30,600 | 15,300 | 1,24,200 |
| 24 Sept | 618.30 | 60.55 | 5.65 | 54,000 | 32,400 | 1,08,900 |
| 23 Sept | 622.05 | 54.9 | -6.10 | 900 | 0 | 75,600 |
| 20 Sept | 616.55 | 61 | -7.50 | 7,200 | 1,800 | 70,200 |
| 19 Sept | 608.40 | 68.5 | 13.80 | 25,200 | 19,800 | 63,000 |
| 18 Sept | 620.10 | 54.7 | 0.00 | 0 | 43,200 | 0 |
| 17 Sept | 623.00 | 54.7 | -5.00 | 43,200 | 36,000 | 36,000 |
| 16 Sept | 627.30 | 59.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 629.60 | 59.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 628.15 | 59.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 623.00 | 59.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 627.05 | 59.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 630.15 | 59.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 623.25 | 59.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 631.85 | 59.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 627.10 | 59.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 617.80 | 59.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 620.40 | 59.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 617.05 | 59.7 | 59.70 | 0 | 0 | 0 |
| 27 Aug | 624.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 627.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 631.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 629.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 626.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 633.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 640.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 623.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 624.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 635.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 632.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 638.50 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 643.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 625.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 636.15 | 0 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 680 expiring on 31OCT2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 18 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 0
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 85.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 149400
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 90.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 90.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155700
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 94, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 157500
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 90, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 164700
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 65.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 162000
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 73, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156600
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 84.45, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 156600
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 65.7, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 157500
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 61.1, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 156600
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 47.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 155700
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 50.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 154800
On 27 Sept AMBUJACEM was trading at 634.00. The strike last trading price was 47, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 153900
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 64.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 131400
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 62.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 124200
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 60.55, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 108900
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 54.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75600
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 61, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 70200
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 68.5, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 63000
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 54.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 0
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 54.7, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AMBUJACEM was trading at 617.05. The strike last trading price was 59.7, which was 59.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AMBUJACEM was trading at 624.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AMBUJACEM was trading at 627.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AMBUJACEM was trading at 631.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AMBUJACEM was trading at 629.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AMBUJACEM was trading at 626.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AMBUJACEM was trading at 633.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AMBUJACEM was trading at 640.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AMBUJACEM was trading at 623.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AMBUJACEM was trading at 624.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AMBUJACEM was trading at 635.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AMBUJACEM was trading at 632.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AMBUJACEM was trading at 638.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AMBUJACEM was trading at 643.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AMBUJACEM was trading at 625.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AMBUJACEM was trading at 636.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
