AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
21 Nov 2024 04:10 PM IST
| AMBUJACEM 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 484.15 | 0.1 | -0.05 | - | 4 | -3 | 111 | |||
| 20 Nov | 549.55 | 0.15 | 0.00 | - | 3 | -2 | 116 | |||
| 19 Nov | 549.55 | 0.15 | 0.00 | - | 3 | 0 | 116 | |||
| 18 Nov | 550.55 | 0.15 | 0.00 | - | 2 | 0 | 116 | |||
| 14 Nov | 544.50 | 0.15 | 0.00 | 46.40 | 10 | 0 | 117 | |||
| 13 Nov | 545.35 | 0.15 | -0.15 | 44.62 | 37 | -2 | 117 | |||
| 12 Nov | 556.60 | 0.3 | 0.10 | 43.47 | 5 | 0 | 119 | |||
| 11 Nov | 560.40 | 0.2 | -0.05 | 37.97 | 17 | 2 | 119 | |||
| 8 Nov | 564.90 | 0.25 | -0.10 | 35.17 | 3 | 0 | 117 | |||
| 7 Nov | 570.70 | 0.35 | -0.05 | 34.14 | 3 | 0 | 118 | |||
| 6 Nov | 582.65 | 0.4 | -0.15 | 30.36 | 21 | -1 | 117 | |||
| 5 Nov | 572.00 | 0.55 | -0.10 | 34.42 | 91 | 2 | 118 | |||
| 4 Nov | 571.40 | 0.65 | -0.10 | 35.07 | 26 | 0 | 116 | |||
| 1 Nov | 582.45 | 0.75 | -0.05 | 30.63 | 2 | 0 | 116 | |||
| 31 Oct | 580.55 | 0.8 | 0.15 | - | 568 | 20 | 116 | |||
| 30 Oct | 579.70 | 0.65 | 0.15 | - | 199 | 16 | 96 | |||
| 29 Oct | 575.00 | 0.5 | -1.00 | - | 115 | 70 | 78 | |||
| 28 Oct | 569.40 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 552.70 | 1.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 558.90 | 1.5 | -0.85 | - | 1 | 0 | 8 | |||
| 23 Oct | 555.85 | 2.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 558.50 | 2.35 | 0.00 | - | 0 | 8 | 0 | |||
| 21 Oct | 571.90 | 2.35 | -30.95 | - | 232 | 8 | 8 | |||
| 16 Oct | 589.05 | 33.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 590.35 | 33.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 33.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 33.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 625.15 | 33.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 616.05 | 33.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 618.30 | 33.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 622.05 | 33.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 616.55 | 33.3 | 33.30 | - | 0 | 0 | 0 | |||
| 19 Sept | 608.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 617.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 111
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 116
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.40, the open interest changed by 0 which decreased total open position to 117
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 44.62, the open interest changed by -2 which decreased total open position to 117
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 43.47, the open interest changed by 0 which decreased total open position to 119
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.97, the open interest changed by 2 which increased total open position to 119
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 117
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 118
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 30.36, the open interest changed by -1 which decreased total open position to 117
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 34.42, the open interest changed by 2 which increased total open position to 118
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 116
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 116
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 0.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 2.35, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 33.3, which was 33.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 484.15 | 220 | 100.00 | - | 3 | 0 | 103 |
| 20 Nov | 549.55 | 120 | 0.00 | - | 3 | -3 | 104 |
| 19 Nov | 549.55 | 120 | -10.00 | - | 3 | -2 | 104 |
| 18 Nov | 550.55 | 130 | -5.00 | - | 10 | -6 | 109 |
| 14 Nov | 544.50 | 135 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Nov | 545.35 | 135 | 41.50 | - | 3 | 0 | 118 |
| 12 Nov | 556.60 | 93.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 560.40 | 93.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 564.90 | 93.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 570.70 | 93.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 582.65 | 93.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 572.00 | 93.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 571.40 | 93.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 582.45 | 93.5 | 0.00 | 0.00 | 0 | 20 | 0 |
| 31 Oct | 580.55 | 93.5 | -0.50 | - | 20 | 19 | 117 |
| 30 Oct | 579.70 | 94 | -7.50 | - | 6 | 0 | 92 |
| 29 Oct | 575.00 | 101.5 | 11.50 | - | 79 | 77 | 90 |
| 28 Oct | 569.40 | 90 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 552.70 | 90 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 558.90 | 90 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 90 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 558.50 | 90 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 90 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 90 | -1.00 | - | 8 | 7 | 12 |
| 15 Oct | 590.35 | 91 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 91 | 91.00 | - | 9 | 7 | 7 |
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 616.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 618.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 616.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 608.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 617.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 220, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 104
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 120, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 104
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 130, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 109
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 135, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 93.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 94, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 101.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 90, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 91, which was 91.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
