AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
12 Dec 2024 11:10 AM IST
| AMBUJACEM 26DEC2024 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 575.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 578.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 573.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 571.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 565.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 571.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 564.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 566.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 538.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 531.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 513.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 515.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 493.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 504.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 499.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 484.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 549.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 549.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 670 expiring on 26DEC2024
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 12 Dec AMBUJACEM was trading at 575.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 26DEC2024 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 575.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 578.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 573.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 571.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 565.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 571.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 564.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 566.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 538.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 531.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 513.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 515.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 493.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 504.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 499.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 484.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 549.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 549.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 670 expiring on 26DEC2024
Delta for 670 PE is 0.00
Historical price for 670 PE is as follows
On 12 Dec AMBUJACEM was trading at 575.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
