AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
21 Nov 2024 04:10 PM IST
| AMBUJACEM 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 484.15 | 0.15 | 0.05 | - | 44 | -35 | 186 | |||
| 20 Nov | 549.55 | 0.1 | 0.00 | 46.56 | 56 | 0 | 221 | |||
| 19 Nov | 549.55 | 0.1 | -0.05 | 46.56 | 56 | 0 | 221 | |||
| 18 Nov | 550.55 | 0.15 | -0.05 | 46.34 | 5 | -3 | 221 | |||
| 14 Nov | 544.50 | 0.2 | -0.10 | 42.39 | 7 | -4 | 227 | |||
| 13 Nov | 545.35 | 0.3 | 0.05 | 43.07 | 47 | -4 | 232 | |||
| 12 Nov | 556.60 | 0.25 | -0.10 | 36.87 | 21 | -7 | 242 | |||
| 11 Nov | 560.40 | 0.35 | 0.00 | 35.47 | 13 | 8 | 248 | |||
| 8 Nov | 564.90 | 0.35 | -0.20 | 31.73 | 16 | -7 | 241 | |||
| 7 Nov | 570.70 | 0.55 | -0.30 | 31.29 | 25 | -1 | 249 | |||
| 6 Nov | 582.65 | 0.85 | 0.10 | 28.91 | 99 | -3 | 255 | |||
| 5 Nov | 572.00 | 0.75 | -0.05 | 30.96 | 27 | 3 | 259 | |||
| 4 Nov | 571.40 | 0.8 | -0.25 | 31.11 | 56 | -8 | 257 | |||
| 1 Nov | 582.45 | 1.05 | -0.40 | 27.40 | 27 | 1 | 258 | |||
| 31 Oct | 580.55 | 1.45 | -0.10 | - | 2,397 | 64 | 256 | |||
| 30 Oct | 579.70 | 1.55 | 0.10 | - | 244 | 1 | 192 | |||
| 29 Oct | 575.00 | 1.45 | 0.05 | - | 209 | 123 | 191 | |||
| 28 Oct | 569.40 | 1.4 | 0.15 | - | 83 | 22 | 69 | |||
| 25 Oct | 552.70 | 1.25 | -1.25 | - | 52 | 18 | 47 | |||
| 24 Oct | 558.90 | 2.5 | -0.25 | - | 9 | 1 | 28 | |||
| 23 Oct | 555.85 | 2.75 | 0.20 | - | 23 | 12 | 26 | |||
| 22 Oct | 558.50 | 2.55 | -0.75 | - | 101 | 0 | 14 | |||
| 21 Oct | 571.90 | 3.3 | -36.55 | - | 647 | 16 | 16 | |||
| 17 Oct | 571.25 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 589.05 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 590.35 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 625.15 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 616.05 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 618.30 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 622.05 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 616.55 | 39.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 608.40 | 39.85 | 39.85 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 617.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 186
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 46.56, the open interest changed by 0 which decreased total open position to 221
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 46.56, the open interest changed by 0 which decreased total open position to 221
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 46.34, the open interest changed by -3 which decreased total open position to 221
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 42.39, the open interest changed by -4 which decreased total open position to 227
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 43.07, the open interest changed by -4 which decreased total open position to 232
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 36.87, the open interest changed by -7 which decreased total open position to 242
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 35.47, the open interest changed by 8 which increased total open position to 248
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 31.73, the open interest changed by -7 which decreased total open position to 241
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 31.29, the open interest changed by -1 which decreased total open position to 249
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 28.91, the open interest changed by -3 which decreased total open position to 255
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 30.96, the open interest changed by 3 which increased total open position to 259
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 31.11, the open interest changed by -8 which decreased total open position to 257
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 27.40, the open interest changed by 1 which increased total open position to 258
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 1.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 1.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 2.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 3.3, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 39.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 39.85, which was 39.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 484.15 | 169.5 | 91.50 | - | 16 | -9 | 162 |
| 20 Nov | 549.55 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 549.55 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 550.55 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 544.50 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 545.35 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 556.60 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 560.40 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 564.90 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 570.70 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 582.65 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 572.00 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 571.40 | 78 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 582.45 | 78 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 580.55 | 78 | 2.00 | - | 7 | 6 | 170 |
| 30 Oct | 579.70 | 76 | -2.50 | - | 10 | 7 | 161 |
| 29 Oct | 575.00 | 78.5 | -7.50 | - | 113 | 106 | 147 |
| 28 Oct | 569.40 | 86 | -15.00 | - | 5 | 4 | 40 |
| 25 Oct | 552.70 | 101 | 27.00 | - | 30 | 29 | 36 |
| 24 Oct | 558.90 | 74 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 74 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 558.50 | 74 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 74 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 571.25 | 74 | 9.00 | - | 6 | 4 | 5 |
| 16 Oct | 589.05 | 65 | -10.45 | - | 1 | 0 | 0 |
| 15 Oct | 590.35 | 75.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 75.45 | 75.45 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 616.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 618.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 616.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 608.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 617.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 169.5, which was 91.50 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 162
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 78, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 76, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 78.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 86, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 101, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 74, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 65, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 75.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 75.45, which was 75.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
