`
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd

544.5 -0.85 (-0.16%)

Back to Option Chain


Historical option data for AMBUJACEM

14 Nov 2024 04:10 PM IST
AMBUJACEM 28NOV2024 640 CE
Delta: 0.02
Vega: 0.05
Theta: -0.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 544.50 0.25 -0.05 37.55 47 0 141
13 Nov 545.35 0.3 -0.15 37.02 18 -14 141
12 Nov 556.60 0.45 -0.05 34.03 68 -35 153
11 Nov 560.40 0.5 -0.15 31.36 51 -23 188
8 Nov 564.90 0.65 -0.35 29.24 89 -13 211
7 Nov 570.70 1 -0.70 28.78 92 11 229
6 Nov 582.65 1.7 0.30 26.92 244 78 221
5 Nov 572.00 1.4 -0.05 28.91 75 1 141
4 Nov 571.40 1.45 -0.55 29.03 146 -29 141
1 Nov 582.45 2 -0.10 25.52 52 47 171
31 Oct 580.55 2.1 -0.70 - 271 16 123
30 Oct 579.70 2.8 0.10 - 140 60 107
29 Oct 575.00 2.7 0.50 - 36 7 47
28 Oct 569.40 2.2 0.25 - 59 25 38
25 Oct 552.70 1.95 -1.60 - 17 4 13
24 Oct 558.90 3.55 -0.95 - 8 1 9
23 Oct 555.85 4.5 -1.00 - 4 2 7
22 Oct 558.50 5.5 -1.30 - 2 0 7
21 Oct 571.90 6.8 0.00 - 0 0 0
18 Oct 573.95 6.8 0.00 - 0 0 0
17 Oct 571.25 6.8 -1.15 - 4 0 7
16 Oct 589.05 7.95 -3.70 - 4 0 7
15 Oct 590.35 11.65 0.00 - 0 0 0
14 Oct 588.90 11.65 0.00 - 0 0 0
11 Oct 585.20 11.65 0.00 - 1 0 7
10 Oct 585.25 11.65 -7.05 - 4 3 7
9 Oct 607.95 18.7 -0.55 - 3 0 4
7 Oct 590.35 19.25 0.00 - 0 1 0
4 Oct 610.70 19.25 -3.55 - 2 1 4
3 Oct 617.45 22.8 -7.20 - 3 1 3
1 Oct 632.45 30 -2.70 - 1 0 1
30 Sept 632.55 32.7 -14.65 - 3 2 2
26 Sept 625.15 47.35 0.00 - 0 0 0
25 Sept 616.05 47.35 0.00 - 0 0 0
24 Sept 618.30 47.35 0.00 - 0 0 0
23 Sept 622.05 47.35 0.00 - 0 0 0
20 Sept 616.55 47.35 0.00 - 0 0 0
19 Sept 608.40 47.35 0.00 - 0 0 0
18 Sept 620.10 47.35 0.00 - 0 0 0
17 Sept 623.00 47.35 47.35 - 0 0 0
16 Sept 627.30 0 0.00 - 0 0 0
13 Sept 629.60 0 0.00 - 0 0 0
12 Sept 628.15 0 0.00 - 0 0 0
11 Sept 623.00 0 0.00 - 0 0 0
10 Sept 627.05 0 0.00 - 0 0 0
9 Sept 630.15 0 0.00 - 0 0 0
6 Sept 623.25 0 0.00 - 0 0 0
5 Sept 631.85 0 0.00 - 0 0 0
4 Sept 627.10 0 0.00 - 0 0 0
3 Sept 617.80 0 0.00 - 0 0 0
2 Sept 620.40 0 - 0 0 0


For Ambuja Cements Ltd - strike price 640 expiring on 28NOV2024

Delta for 640 CE is 0.02

Historical price for 640 CE is as follows

On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 141


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 37.02, the open interest changed by -14 which decreased total open position to 141


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 34.03, the open interest changed by -35 which decreased total open position to 153


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 31.36, the open interest changed by -23 which decreased total open position to 188


On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 29.24, the open interest changed by -13 which decreased total open position to 211


On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 28.78, the open interest changed by 11 which increased total open position to 229


On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was 26.92, the open interest changed by 78 which increased total open position to 221


On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 28.91, the open interest changed by 1 which increased total open position to 141


On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 29.03, the open interest changed by -29 which decreased total open position to 141


On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 25.52, the open interest changed by 47 which increased total open position to 171


On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 2.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 1.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 6.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 7.95, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 11.65, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 18.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 19.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 22.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 30, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 32.7, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 47.35, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AMBUJACEM 28NOV2024 640 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 544.50 77.05 0.00 0.00 0 0 0
13 Nov 545.35 77.05 0.00 0.00 0 1 0
12 Nov 556.60 77.05 21.95 - 1 0 57
11 Nov 560.40 55.1 0.00 0.00 0 0 0
8 Nov 564.90 55.1 0.00 0.00 0 0 0
7 Nov 570.70 55.1 0.00 0.00 0 1 0
6 Nov 582.65 55.1 -12.00 25.62 1 0 56
5 Nov 572.00 67.1 0.00 0.00 0 1 0
4 Nov 571.40 67.1 10.00 30.56 8 1 56
1 Nov 582.45 57.1 2.85 29.37 3 2 55
31 Oct 580.55 54.25 -3.75 - 13 11 53
30 Oct 579.70 58 -25.00 - 4 3 42
29 Oct 575.00 83 0.00 - 0 0 0
28 Oct 569.40 83 0.00 - 0 21 0
25 Oct 552.70 83 5.00 - 22 13 31
24 Oct 558.90 78 0.00 - 0 1 0
23 Oct 555.85 78 22.00 - 1 0 17
22 Oct 558.50 56 0.00 - 0 0 0
21 Oct 571.90 56 0.00 - 0 0 0
18 Oct 573.95 56 0.00 - 0 0 0
17 Oct 571.25 56 0.00 - 0 0 0
16 Oct 589.05 56 0.00 - 0 0 0
15 Oct 590.35 56 0.00 - 0 0 0
14 Oct 588.90 56 0.00 - 0 16 0
11 Oct 585.20 56 12.65 - 16 14 15
10 Oct 585.25 43.35 0.00 - 0 0 1
9 Oct 607.95 43.35 0.00 - 0 0 1
7 Oct 590.35 43.35 0.00 - 0 0 1
4 Oct 610.70 43.35 0.00 - 0 0 1
3 Oct 617.45 43.35 0.00 - 0 0 1
1 Oct 632.45 43.35 0.00 - 0 0 1
30 Sept 632.55 43.35 43.35 - 1 0 0
26 Sept 625.15 0 0.00 - 0 0 0
25 Sept 616.05 0 0.00 - 0 0 0
24 Sept 618.30 0 0.00 - 0 0 0
23 Sept 622.05 0 0.00 - 0 0 0
20 Sept 616.55 0 0.00 - 0 0 0
19 Sept 608.40 0 0.00 - 0 0 0
18 Sept 620.10 0 0.00 - 0 0 0
17 Sept 623.00 0 0.00 - 0 0 0
16 Sept 627.30 0 0.00 - 0 0 0
13 Sept 629.60 0 0.00 - 0 0 0
12 Sept 628.15 0 0.00 - 0 0 0
11 Sept 623.00 0 0.00 - 0 0 0
10 Sept 627.05 0 0.00 - 0 0 0
9 Sept 630.15 0 0.00 - 0 0 0
6 Sept 623.25 0 0.00 - 0 0 0
5 Sept 631.85 0 0.00 - 0 0 0
4 Sept 627.10 0 0.00 - 0 0 0
3 Sept 617.80 0 0.00 - 0 0 0
2 Sept 620.40 0 - 0 0 0


For Ambuja Cements Ltd - strike price 640 expiring on 28NOV2024

Delta for 640 PE is 0.00

Historical price for 640 PE is as follows

On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 77.05, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 55.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 55.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 55.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 55.1, which was -12.00 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 56


On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 67.1, which was 10.00 higher than the previous day. The implied volatity was 30.56, the open interest changed by 1 which increased total open position to 56


On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 57.1, which was 2.85 higher than the previous day. The implied volatity was 29.37, the open interest changed by 2 which increased total open position to 55


On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 54.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 58, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 83, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 78, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 56, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 43.35, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to