AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
21 Nov 2024 04:10 PM IST
| AMBUJACEM 28NOV2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 484.15 | 0.1 | -0.20 | - | 37 | -7 | 88 | |||
| 20 Nov | 549.55 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 549.55 | 0.3 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Nov | 550.55 | 0.3 | 0.05 | 43.43 | 4 | -2 | 96 | |||
| 14 Nov | 544.50 | 0.25 | -0.05 | 37.55 | 47 | 0 | 141 | |||
| 13 Nov | 545.35 | 0.3 | -0.15 | 37.02 | 18 | -14 | 141 | |||
| 12 Nov | 556.60 | 0.45 | -0.05 | 34.03 | 68 | -35 | 153 | |||
| 11 Nov | 560.40 | 0.5 | -0.15 | 31.36 | 51 | -23 | 188 | |||
|
|
||||||||||
| 8 Nov | 564.90 | 0.65 | -0.35 | 29.24 | 89 | -13 | 211 | |||
| 7 Nov | 570.70 | 1 | -0.70 | 28.78 | 92 | 11 | 229 | |||
| 6 Nov | 582.65 | 1.7 | 0.30 | 26.92 | 244 | 78 | 221 | |||
| 5 Nov | 572.00 | 1.4 | -0.05 | 28.91 | 75 | 1 | 141 | |||
| 4 Nov | 571.40 | 1.45 | -0.55 | 29.03 | 146 | -29 | 141 | |||
| 1 Nov | 582.45 | 2 | -0.10 | 25.52 | 52 | 47 | 171 | |||
| 31 Oct | 580.55 | 2.1 | -0.70 | - | 271 | 16 | 123 | |||
| 30 Oct | 579.70 | 2.8 | 0.10 | - | 140 | 60 | 107 | |||
| 29 Oct | 575.00 | 2.7 | 0.50 | - | 36 | 7 | 47 | |||
| 28 Oct | 569.40 | 2.2 | 0.25 | - | 59 | 25 | 38 | |||
| 25 Oct | 552.70 | 1.95 | -1.60 | - | 17 | 4 | 13 | |||
| 24 Oct | 558.90 | 3.55 | -0.95 | - | 8 | 1 | 9 | |||
| 23 Oct | 555.85 | 4.5 | -1.00 | - | 4 | 2 | 7 | |||
| 22 Oct | 558.50 | 5.5 | -1.30 | - | 2 | 0 | 7 | |||
| 21 Oct | 571.90 | 6.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 573.95 | 6.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 571.25 | 6.8 | -1.15 | - | 4 | 0 | 7 | |||
| 16 Oct | 589.05 | 7.95 | -3.70 | - | 4 | 0 | 7 | |||
| 15 Oct | 590.35 | 11.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 588.90 | 11.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 11.65 | 0.00 | - | 1 | 0 | 7 | |||
| 10 Oct | 585.25 | 11.65 | -7.05 | - | 4 | 3 | 7 | |||
| 9 Oct | 607.95 | 18.7 | -0.55 | - | 3 | 0 | 4 | |||
| 7 Oct | 590.35 | 19.25 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 610.70 | 19.25 | -3.55 | - | 2 | 1 | 4 | |||
| 3 Oct | 617.45 | 22.8 | -7.20 | - | 3 | 1 | 3 | |||
| 1 Oct | 632.45 | 30 | -2.70 | - | 1 | 0 | 1 | |||
| 30 Sept | 632.55 | 32.7 | -14.65 | - | 3 | 2 | 2 | |||
| 26 Sept | 625.15 | 47.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 616.05 | 47.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 618.30 | 47.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 622.05 | 47.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 616.55 | 47.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 608.40 | 47.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.10 | 47.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.00 | 47.35 | 47.35 | - | 0 | 0 | 0 | |||
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 617.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 88
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 43.43, the open interest changed by -2 which decreased total open position to 96
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 37.55, the open interest changed by 0 which decreased total open position to 141
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 37.02, the open interest changed by -14 which decreased total open position to 141
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 34.03, the open interest changed by -35 which decreased total open position to 153
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 31.36, the open interest changed by -23 which decreased total open position to 188
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 29.24, the open interest changed by -13 which decreased total open position to 211
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 28.78, the open interest changed by 11 which increased total open position to 229
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was 26.92, the open interest changed by 78 which increased total open position to 221
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 28.91, the open interest changed by 1 which increased total open position to 141
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 29.03, the open interest changed by -29 which decreased total open position to 141
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 25.52, the open interest changed by 47 which increased total open position to 171
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 2.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 2.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 1.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 4.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 6.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 7.95, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 11.65, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 18.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 19.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 22.8, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 30, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 32.7, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 47.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 47.35, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 28NOV2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 484.15 | 153.05 | 76.00 | - | 7 | -5 | 53 |
| 20 Nov | 549.55 | 77.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 549.55 | 77.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 550.55 | 77.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 544.50 | 77.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 545.35 | 77.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 556.60 | 77.05 | 21.95 | - | 1 | 0 | 57 |
| 11 Nov | 560.40 | 55.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 564.90 | 55.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 570.70 | 55.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 582.65 | 55.1 | -12.00 | 25.62 | 1 | 0 | 56 |
| 5 Nov | 572.00 | 67.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 571.40 | 67.1 | 10.00 | 30.56 | 8 | 1 | 56 |
| 1 Nov | 582.45 | 57.1 | 2.85 | 29.37 | 3 | 2 | 55 |
| 31 Oct | 580.55 | 54.25 | -3.75 | - | 13 | 11 | 53 |
| 30 Oct | 579.70 | 58 | -25.00 | - | 4 | 3 | 42 |
| 29 Oct | 575.00 | 83 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 569.40 | 83 | 0.00 | - | 0 | 21 | 0 |
| 25 Oct | 552.70 | 83 | 5.00 | - | 22 | 13 | 31 |
| 24 Oct | 558.90 | 78 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 555.85 | 78 | 22.00 | - | 1 | 0 | 17 |
| 22 Oct | 558.50 | 56 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 56 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 573.95 | 56 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 571.25 | 56 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 56 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 590.35 | 56 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 588.90 | 56 | 0.00 | - | 0 | 16 | 0 |
| 11 Oct | 585.20 | 56 | 12.65 | - | 16 | 14 | 15 |
| 10 Oct | 585.25 | 43.35 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 607.95 | 43.35 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 590.35 | 43.35 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 610.70 | 43.35 | 0.00 | - | 0 | 0 | 1 |
| 3 Oct | 617.45 | 43.35 | 0.00 | - | 0 | 0 | 1 |
| 1 Oct | 632.45 | 43.35 | 0.00 | - | 0 | 0 | 1 |
| 30 Sept | 632.55 | 43.35 | 43.35 | - | 1 | 0 | 0 |
| 26 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 616.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 618.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 616.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 608.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 617.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 153.05, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 53
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 77.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 77.05, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 55.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 55.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 55.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 55.1, which was -12.00 lower than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 56
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 67.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 67.1, which was 10.00 higher than the previous day. The implied volatity was 30.56, the open interest changed by 1 which increased total open position to 56
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 57.1, which was 2.85 higher than the previous day. The implied volatity was 29.37, the open interest changed by 2 which increased total open position to 55
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 54.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 58, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 83, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 78, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 56, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 43.35, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
