AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
21 Nov 2024 04:10 PM IST
| AMBUJACEM 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 484.15 | 0.1 | -0.35 | - | 333 | -58 | 463 | |||
| 20 Nov | 549.55 | 0.45 | 0.00 | 39.70 | 92 | -27 | 522 | |||
| 19 Nov | 549.55 | 0.45 | 0.00 | 39.70 | 92 | -26 | 522 | |||
| 18 Nov | 550.55 | 0.45 | 0.00 | 38.00 | 58 | -34 | 545 | |||
| 14 Nov | 544.50 | 0.45 | -0.25 | 34.11 | 57 | -5 | 583 | |||
| 13 Nov | 545.35 | 0.7 | 0.00 | 35.42 | 138 | -30 | 590 | |||
| 12 Nov | 556.60 | 0.7 | -0.25 | 29.77 | 164 | 18 | 636 | |||
| 11 Nov | 560.40 | 0.95 | -0.25 | 28.20 | 438 | 13 | 622 | |||
| 8 Nov | 564.90 | 1.2 | -0.85 | 26.19 | 718 | -41 | 609 | |||
| 7 Nov | 570.70 | 2.05 | -1.45 | 26.62 | 741 | 156 | 652 | |||
| 6 Nov | 582.65 | 3.5 | 0.75 | 24.84 | 557 | 20 | 497 | |||
| 5 Nov | 572.00 | 2.75 | 0.00 | 26.90 | 379 | -59 | 474 | |||
| 4 Nov | 571.40 | 2.75 | -1.85 | 26.92 | 686 | -9 | 539 | |||
| 1 Nov | 582.45 | 4.6 | -0.05 | 25.10 | 96 | -1 | 548 | |||
| 31 Oct | 580.55 | 4.65 | -0.55 | - | 957 | 168 | 513 | |||
| 30 Oct | 579.70 | 5.2 | 0.20 | - | 394 | 84 | 342 | |||
| 29 Oct | 575.00 | 5 | 0.20 | - | 242 | 135 | 258 | |||
| 28 Oct | 569.40 | 4.8 | -0.20 | - | 272 | 102 | 122 | |||
| 25 Oct | 552.70 | 5 | -1.00 | - | 11 | 4 | 20 | |||
| 24 Oct | 558.90 | 6 | -0.75 | - | 3 | 1 | 16 | |||
| 23 Oct | 555.85 | 6.75 | -3.00 | - | 16 | 8 | 13 | |||
| 22 Oct | 558.50 | 9.75 | 0.25 | - | 1 | 0 | 5 | |||
| 21 Oct | 571.90 | 9.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 573.95 | 9.5 | 0.00 | - | 0 | 3 | 0 | |||
| 17 Oct | 571.25 | 9.5 | -4.60 | - | 5 | 2 | 4 | |||
| 16 Oct | 589.05 | 14.1 | -41.85 | - | 2 | 1 | 1 | |||
| 15 Oct | 590.35 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 588.90 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 585.25 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 607.95 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 590.35 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 610.70 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 632.45 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 625.15 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 616.05 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 618.30 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 622.05 | 55.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 616.55 | 55.95 | 55.95 | - | 0 | 0 | 0 | |||
| 19 Sept | 608.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 617.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 463
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 39.70, the open interest changed by -27 which decreased total open position to 522
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 39.70, the open interest changed by -26 which decreased total open position to 522
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 38.00, the open interest changed by -34 which decreased total open position to 545
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 34.11, the open interest changed by -5 which decreased total open position to 583
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 35.42, the open interest changed by -30 which decreased total open position to 590
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 29.77, the open interest changed by 18 which increased total open position to 636
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 28.20, the open interest changed by 13 which increased total open position to 622
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 26.19, the open interest changed by -41 which decreased total open position to 609
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 2.05, which was -1.45 lower than the previous day. The implied volatity was 26.62, the open interest changed by 156 which increased total open position to 652
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was 24.84, the open interest changed by 20 which increased total open position to 497
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 26.90, the open interest changed by -59 which decreased total open position to 474
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 2.75, which was -1.85 lower than the previous day. The implied volatity was 26.92, the open interest changed by -9 which decreased total open position to 539
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was 25.10, the open interest changed by -1 which decreased total open position to 548
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 4.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 4.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 6.75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 9.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 9.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 14.1, which was -41.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 55.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 55.95, which was 55.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 484.15 | 128.65 | 75.05 | - | 16 | -11 | 67 |
| 20 Nov | 549.55 | 53.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 549.55 | 53.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 550.55 | 53.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 544.50 | 53.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 545.35 | 53.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 556.60 | 53.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 560.40 | 53.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 564.90 | 53.6 | 6.75 | 26.88 | 8 | 1 | 78 |
| 7 Nov | 570.70 | 46.85 | 9.70 | 20.79 | 1 | 0 | 77 |
| 6 Nov | 582.65 | 37.15 | -12.30 | 24.38 | 4 | -2 | 76 |
| 5 Nov | 572.00 | 49.45 | -1.10 | 33.94 | 1 | 0 | 78 |
| 4 Nov | 571.40 | 50.55 | 12.55 | 33.32 | 15 | 2 | 78 |
| 1 Nov | 582.45 | 38 | 0.00 | 0.00 | 0 | 19 | 0 |
| 31 Oct | 580.55 | 38 | -2.05 | - | 38 | 17 | 74 |
| 30 Oct | 579.70 | 40.05 | -4.55 | - | 18 | 13 | 56 |
| 29 Oct | 575.00 | 44.6 | -3.05 | - | 14 | 8 | 39 |
| 28 Oct | 569.40 | 47.65 | -19.35 | - | 20 | 28 | 30 |
| 25 Oct | 552.70 | 67 | 17.00 | - | 9 | 0 | 2 |
| 24 Oct | 558.90 | 50 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 50 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 558.50 | 50 | 0.00 | - | 0 | -2 | 0 |
| 21 Oct | 571.90 | 50 | 3.00 | - | 2 | 0 | 4 |
| 18 Oct | 573.95 | 47 | -5.30 | - | 7 | 4 | 4 |
| 17 Oct | 571.25 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 590.35 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 588.90 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 585.25 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 607.95 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 590.35 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 610.70 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 632.45 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 625.15 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 616.05 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 618.30 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 622.05 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 616.55 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 608.40 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.10 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.00 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 627.30 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 629.60 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 628.15 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 623.00 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 627.05 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 630.15 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 623.25 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 631.85 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 627.10 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 617.80 | 52.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 620.40 | 52.3 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 620 expiring on 28NOV2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 128.65, which was 75.05 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 67
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 53.6, which was 6.75 higher than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 78
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 46.85, which was 9.70 higher than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 77
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 37.15, which was -12.30 lower than the previous day. The implied volatity was 24.38, the open interest changed by -2 which decreased total open position to 76
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 49.45, which was -1.10 lower than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 78
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 50.55, which was 12.55 higher than the previous day. The implied volatity was 33.32, the open interest changed by 2 which increased total open position to 78
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 38, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 40.05, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 44.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 47.65, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 67, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 50, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 47, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
