AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
12 Dec 2024 11:10 AM IST
| AMBUJACEM 26DEC2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.21
Theta: -0.22
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 575.30 | 1.6 | -0.05 | 28.27 | 1,034 | 105 | 487 | |||
| 11 Dec | 578.45 | 1.65 | 0.10 | 26.76 | 1,076 | 38 | 386 | |||
| 10 Dec | 573.50 | 1.55 | 0.05 | 26.95 | 418 | -4 | 349 | |||
| 9 Dec | 571.30 | 1.5 | -0.20 | 27.62 | 552 | -35 | 356 | |||
| 6 Dec | 565.30 | 1.7 | -0.65 | 27.82 | 443 | -6 | 394 | |||
| 5 Dec | 571.10 | 2.35 | -0.10 | 27.07 | 533 | 34 | 405 | |||
| 4 Dec | 564.70 | 2.45 | -0.10 | 29.77 | 563 | 45 | 374 | |||
| 3 Dec | 566.55 | 2.55 | 1.50 | 29.22 | 1,616 | 230 | 332 | |||
| 2 Dec | 538.80 | 1.05 | 0.00 | 32.29 | 211 | 5 | 102 | |||
| 29 Nov | 531.50 | 1.05 | 0.45 | 31.83 | 46 | 18 | 92 | |||
| 28 Nov | 513.00 | 0.6 | -0.70 | 34.60 | 58 | 16 | 73 | |||
| 27 Nov | 515.00 | 1.3 | 1.00 | 38.17 | 80 | 19 | 55 | |||
| 26 Nov | 493.70 | 0.3 | -1.50 | 35.27 | 52 | 25 | 36 | |||
| 25 Nov | 504.95 | 1.8 | 0.50 | 42.96 | 4 | 1 | 10 | |||
|
|
||||||||||
| 22 Nov | 499.85 | 1.3 | -1.45 | 39.29 | 4 | 1 | 10 | |||
| 21 Nov | 484.15 | 2.75 | 0.00 | 53.69 | 5 | 0 | 9 | |||
| 20 Nov | 549.55 | 2.75 | 0.00 | 27.74 | 446 | 5 | 4 | |||
| 19 Nov | 549.55 | 2.75 | 0.35 | 27.74 | 446 | 0 | 4 | |||
| 18 Nov | 550.55 | 2.4 | 0.00 | 26.54 | 1 | 0 | 3 | |||
| 14 Nov | 544.50 | 2.4 | -58.60 | 27.05 | 2 | 1 | 3 | |||
| 1 Nov | 582.45 | 61 | 0.00 | 3.11 | 0 | 0 | 0 | |||
| 31 Oct | 580.55 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 579.70 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.00 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 569.40 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 552.70 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 558.90 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 555.85 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 558.50 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 571.90 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 573.95 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 571.25 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 589.05 | 61 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 590.35 | 61 | 61.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 588.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 632.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 632.55 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 CE is 0.11
Historical price for 620 CE is as follows
On 12 Dec AMBUJACEM was trading at 575.30. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 28.27, the open interest changed by 105 which increased total open position to 487
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was 26.76, the open interest changed by 38 which increased total open position to 386
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 26.95, the open interest changed by -4 which decreased total open position to 349
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was 27.62, the open interest changed by -35 which decreased total open position to 356
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 27.82, the open interest changed by -6 which decreased total open position to 394
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was 27.07, the open interest changed by 34 which increased total open position to 405
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was 29.77, the open interest changed by 45 which increased total open position to 374
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 2.55, which was 1.50 higher than the previous day. The implied volatity was 29.22, the open interest changed by 230 which increased total open position to 332
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 32.29, the open interest changed by 5 which increased total open position to 102
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was 31.83, the open interest changed by 18 which increased total open position to 92
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was 34.60, the open interest changed by 16 which increased total open position to 73
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 1.3, which was 1.00 higher than the previous day. The implied volatity was 38.17, the open interest changed by 19 which increased total open position to 55
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 0.3, which was -1.50 lower than the previous day. The implied volatity was 35.27, the open interest changed by 25 which increased total open position to 36
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 1.8, which was 0.50 higher than the previous day. The implied volatity was 42.96, the open interest changed by 1 which increased total open position to 10
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 1.3, which was -1.45 lower than the previous day. The implied volatity was 39.29, the open interest changed by 1 which increased total open position to 10
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 53.69, the open interest changed by 0 which decreased total open position to 9
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 27.74, the open interest changed by 5 which increased total open position to 4
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was 27.74, the open interest changed by 0 which decreased total open position to 4
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 3
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 2.4, which was -58.60 lower than the previous day. The implied volatity was 27.05, the open interest changed by 1 which increased total open position to 3
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 61, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 26DEC2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.13
Theta: 0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 575.30 | 42.9 | 0.50 | 22.42 | 18 | 7 | 176 |
| 11 Dec | 578.45 | 42.4 | -3.30 | 28.44 | 29 | 19 | 167 |
| 10 Dec | 573.50 | 45.7 | -3.20 | 29.98 | 6 | -2 | 147 |
| 9 Dec | 571.30 | 48.9 | -3.55 | 28.90 | 24 | 3 | 146 |
| 6 Dec | 565.30 | 52.45 | -2.35 | 28.61 | 3 | -1 | 141 |
| 5 Dec | 571.10 | 54.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Dec | 564.70 | 54.8 | 0.45 | 32.67 | 17 | 4 | 143 |
| 3 Dec | 566.55 | 54.35 | -26.65 | 32.06 | 102 | 57 | 138 |
| 2 Dec | 538.80 | 81 | -21.00 | 43.49 | 4 | -1 | 81 |
| 29 Nov | 531.50 | 102 | 0.00 | 0.00 | 0 | 22 | 0 |
| 28 Nov | 513.00 | 102 | 4.95 | - | 22 | 21 | 81 |
| 27 Nov | 515.00 | 97.05 | -19.95 | - | 26 | 16 | 50 |
| 26 Nov | 493.70 | 117 | 72.35 | - | 34 | 32 | 32 |
| 25 Nov | 504.95 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 499.85 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 484.15 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 549.55 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 549.55 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 550.55 | 44.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 544.50 | 44.65 | 44.65 | - | 0 | 0 | 0 |
| 1 Nov | 582.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 580.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 579.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 552.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 558.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 558.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 573.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 571.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 588.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 632.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 632.55 | 0 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 PE is -0.94
Historical price for 620 PE is as follows
On 12 Dec AMBUJACEM was trading at 575.30. The strike last trading price was 42.9, which was 0.50 higher than the previous day. The implied volatity was 22.42, the open interest changed by 7 which increased total open position to 176
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 42.4, which was -3.30 lower than the previous day. The implied volatity was 28.44, the open interest changed by 19 which increased total open position to 167
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 45.7, which was -3.20 lower than the previous day. The implied volatity was 29.98, the open interest changed by -2 which decreased total open position to 147
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 48.9, which was -3.55 lower than the previous day. The implied volatity was 28.90, the open interest changed by 3 which increased total open position to 146
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 52.45, which was -2.35 lower than the previous day. The implied volatity was 28.61, the open interest changed by -1 which decreased total open position to 141
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 54.8, which was 0.45 higher than the previous day. The implied volatity was 32.67, the open interest changed by 4 which increased total open position to 143
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 54.35, which was -26.65 lower than the previous day. The implied volatity was 32.06, the open interest changed by 57 which increased total open position to 138
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 81, which was -21.00 lower than the previous day. The implied volatity was 43.49, the open interest changed by -1 which decreased total open position to 81
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 102, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 81
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 97.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 50
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 117, which was 72.35 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 32
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 44.65, which was 44.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
