AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
21 Nov 2024 04:10 PM IST
| AMBUJACEM 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 484.15 | 0.2 | -0.60 | - | 2,416 | -342 | 1,862 | |||
| 20 Nov | 549.55 | 0.8 | 0.00 | 34.49 | 1,075 | 9 | 2,204 | |||
| 19 Nov | 549.55 | 0.8 | 0.00 | 34.49 | 1,075 | 9 | 2,204 | |||
| 18 Nov | 550.55 | 0.8 | -0.05 | 32.67 | 667 | 1 | 2,195 | |||
| 14 Nov | 544.50 | 0.85 | -0.20 | 30.27 | 845 | 9 | 2,195 | |||
| 13 Nov | 545.35 | 1.05 | -0.45 | 30.36 | 1,582 | -47 | 2,186 | |||
| 12 Nov | 556.60 | 1.5 | -0.50 | 26.67 | 974 | -8 | 2,242 | |||
| 11 Nov | 560.40 | 2 | -0.55 | 24.97 | 1,636 | -15 | 2,260 | |||
| 8 Nov | 564.90 | 2.55 | -2.10 | 23.38 | 2,152 | -87 | 2,280 | |||
| 7 Nov | 570.70 | 4.65 | -3.25 | 25.14 | 2,008 | 300 | 2,371 | |||
| 6 Nov | 582.65 | 7.9 | 2.00 | 23.84 | 2,503 | 225 | 2,057 | |||
| 5 Nov | 572.00 | 5.9 | -0.20 | 25.66 | 1,158 | 160 | 1,837 | |||
| 4 Nov | 571.40 | 6.1 | -3.50 | 26.28 | 1,561 | 128 | 1,673 | |||
| 1 Nov | 582.45 | 9.6 | -0.10 | 24.61 | 225 | 15 | 1,546 | |||
| 31 Oct | 580.55 | 9.7 | 0.15 | - | 3,948 | 481 | 1,530 | |||
| 30 Oct | 579.70 | 9.55 | 0.45 | - | 1,292 | 58 | 1,048 | |||
| 29 Oct | 575.00 | 9.1 | -0.50 | - | 769 | 98 | 990 | |||
| 28 Oct | 569.40 | 9.6 | 2.25 | - | 3,813 | 429 | 896 | |||
| 25 Oct | 552.70 | 7.35 | -2.10 | - | 292 | 41 | 467 | |||
| 24 Oct | 558.90 | 9.45 | -1.10 | - | 317 | 104 | 426 | |||
| 23 Oct | 555.85 | 10.55 | -1.45 | - | 154 | 64 | 322 | |||
| 22 Oct | 558.50 | 12 | -2.85 | - | 217 | 80 | 257 | |||
| 21 Oct | 571.90 | 14.85 | 0.80 | - | 97 | -3 | 177 | |||
| 18 Oct | 573.95 | 14.05 | -1.95 | - | 125 | 43 | 177 | |||
| 17 Oct | 571.25 | 16 | -6.75 | - | 113 | 33 | 133 | |||
| 16 Oct | 589.05 | 22.75 | 0.15 | - | 129 | 49 | 99 | |||
| 15 Oct | 590.35 | 22.6 | 0.15 | - | 49 | -7 | 50 | |||
| 14 Oct | 588.90 | 22.45 | 1.25 | - | 20 | 1 | 57 | |||
| 11 Oct | 585.20 | 21.2 | -2.25 | - | 26 | 11 | 55 | |||
| 10 Oct | 585.25 | 23.45 | -9.45 | - | 45 | 29 | 39 | |||
| 9 Oct | 607.95 | 32.9 | -32.80 | - | 10 | 0 | 0 | |||
| 8 Oct | 606.40 | 65.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 590.35 | 65.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 610.70 | 65.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 65.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 632.45 | 65.7 | 65.70 | - | 0 | 0 | 0 | |||
| 26 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 616.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 618.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 616.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 608.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 617.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -342 which decreased total open position to 1862
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 34.49, the open interest changed by 9 which increased total open position to 2204
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 34.49, the open interest changed by 9 which increased total open position to 2204
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 2195
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 30.27, the open interest changed by 9 which increased total open position to 2195
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was 30.36, the open interest changed by -47 which decreased total open position to 2186
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 26.67, the open interest changed by -8 which decreased total open position to 2242
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 24.97, the open interest changed by -15 which decreased total open position to 2260
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 2.55, which was -2.10 lower than the previous day. The implied volatity was 23.38, the open interest changed by -87 which decreased total open position to 2280
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 4.65, which was -3.25 lower than the previous day. The implied volatity was 25.14, the open interest changed by 300 which increased total open position to 2371
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 7.9, which was 2.00 higher than the previous day. The implied volatity was 23.84, the open interest changed by 225 which increased total open position to 2057
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 5.9, which was -0.20 lower than the previous day. The implied volatity was 25.66, the open interest changed by 160 which increased total open position to 1837
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 6.1, which was -3.50 lower than the previous day. The implied volatity was 26.28, the open interest changed by 128 which increased total open position to 1673
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 9.6, which was -0.10 lower than the previous day. The implied volatity was 24.61, the open interest changed by 15 which increased total open position to 1546
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 9.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 9.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 9.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 9.6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 7.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 9.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 10.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 12, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 14.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 14.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 16, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 22.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 22.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 22.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 21.2, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 23.45, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 32.9, which was -32.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 65.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 65.7, which was 65.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 484.15 | 123.35 | 71.65 | - | 172 | -78 | 388 |
| 20 Nov | 549.55 | 51.7 | 0.00 | 50.35 | 31 | -8 | 468 |
| 19 Nov | 549.55 | 51.7 | 1.90 | 50.35 | 31 | -6 | 468 |
| 18 Nov | 550.55 | 49.8 | -5.05 | 38.16 | 13 | 0 | 475 |
| 14 Nov | 544.50 | 54.85 | 0.15 | 36.43 | 13 | -5 | 475 |
| 13 Nov | 545.35 | 54.7 | 10.70 | 37.10 | 19 | -4 | 480 |
| 12 Nov | 556.60 | 44 | 5.50 | 31.01 | 31 | -5 | 492 |
| 11 Nov | 560.40 | 38.5 | 3.35 | 28.78 | 29 | 7 | 498 |
| 8 Nov | 564.90 | 35.15 | 5.20 | 24.08 | 25 | 1 | 499 |
| 7 Nov | 570.70 | 29.95 | 7.70 | 22.93 | 36 | 11 | 497 |
| 6 Nov | 582.65 | 22.25 | -7.75 | 24.61 | 101 | 46 | 482 |
| 5 Nov | 572.00 | 30 | -2.00 | 25.38 | 32 | -5 | 436 |
| 4 Nov | 571.40 | 32 | 7.50 | 26.97 | 124 | 38 | 437 |
| 1 Nov | 582.45 | 24.5 | 0.80 | 25.86 | 4 | 0 | 397 |
| 31 Oct | 580.55 | 23.7 | -2.95 | - | 277 | 142 | 392 |
| 30 Oct | 579.70 | 26.65 | -2.20 | - | 41 | 1 | 250 |
| 29 Oct | 575.00 | 28.85 | -5.00 | - | 80 | 19 | 249 |
| 28 Oct | 569.40 | 33.85 | -15.15 | - | 233 | 58 | 229 |
| 25 Oct | 552.70 | 49 | 5.00 | - | 35 | 26 | 171 |
| 24 Oct | 558.90 | 44 | -2.85 | - | 11 | 6 | 143 |
| 23 Oct | 555.85 | 46.85 | 2.70 | - | 24 | 18 | 136 |
| 22 Oct | 558.50 | 44.15 | 7.70 | - | 17 | 5 | 119 |
| 21 Oct | 571.90 | 36.45 | 1.95 | - | 24 | 14 | 111 |
| 18 Oct | 573.95 | 34.5 | -0.30 | - | 4 | 2 | 97 |
| 17 Oct | 571.25 | 34.8 | 8.20 | - | 38 | 30 | 93 |
| 16 Oct | 589.05 | 26.6 | 1.10 | - | 32 | 20 | 63 |
| 15 Oct | 590.35 | 25.5 | -3.75 | - | 4 | 3 | 42 |
| 14 Oct | 588.90 | 29.25 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 585.20 | 29.25 | -1.35 | - | 3 | 0 | 38 |
| 10 Oct | 585.25 | 30.6 | 13.10 | - | 12 | 5 | 37 |
| 9 Oct | 607.95 | 17.5 | 1.55 | - | 13 | -1 | 30 |
| 8 Oct | 606.40 | 15.95 | -8.05 | - | 4 | 2 | 30 |
| 7 Oct | 590.35 | 24 | 5.35 | - | 5 | 1 | 24 |
| 4 Oct | 610.70 | 18.65 | 4.10 | - | 14 | 4 | 23 |
| 3 Oct | 617.45 | 14.55 | 4.15 | - | 16 | 15 | 18 |
| 1 Oct | 632.45 | 10.4 | -32.00 | - | 2 | 1 | 2 |
| 26 Sept | 625.15 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 616.05 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 618.30 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 622.05 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 616.55 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 608.40 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.10 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.00 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 627.30 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 629.60 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 628.15 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 623.00 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 627.05 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 630.15 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 623.25 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 631.85 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 627.10 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 617.80 | 42.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 620.40 | 42.4 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 600 expiring on 28NOV2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 123.35, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by -78 which decreased total open position to 388
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was 50.35, the open interest changed by -8 which decreased total open position to 468
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 51.7, which was 1.90 higher than the previous day. The implied volatity was 50.35, the open interest changed by -6 which decreased total open position to 468
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 49.8, which was -5.05 lower than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 475
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 54.85, which was 0.15 higher than the previous day. The implied volatity was 36.43, the open interest changed by -5 which decreased total open position to 475
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 54.7, which was 10.70 higher than the previous day. The implied volatity was 37.10, the open interest changed by -4 which decreased total open position to 480
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 44, which was 5.50 higher than the previous day. The implied volatity was 31.01, the open interest changed by -5 which decreased total open position to 492
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 38.5, which was 3.35 higher than the previous day. The implied volatity was 28.78, the open interest changed by 7 which increased total open position to 498
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 35.15, which was 5.20 higher than the previous day. The implied volatity was 24.08, the open interest changed by 1 which increased total open position to 499
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 29.95, which was 7.70 higher than the previous day. The implied volatity was 22.93, the open interest changed by 11 which increased total open position to 497
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 22.25, which was -7.75 lower than the previous day. The implied volatity was 24.61, the open interest changed by 46 which increased total open position to 482
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 30, which was -2.00 lower than the previous day. The implied volatity was 25.38, the open interest changed by -5 which decreased total open position to 436
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 32, which was 7.50 higher than the previous day. The implied volatity was 26.97, the open interest changed by 38 which increased total open position to 437
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 24.5, which was 0.80 higher than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 397
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 23.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 26.65, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 28.85, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 33.85, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 49, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 44, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 46.85, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 44.15, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 36.45, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 34.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 34.8, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 26.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 25.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 29.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 29.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 30.6, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 17.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 15.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 24, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 18.65, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 14.55, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 10.4, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
