AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
12 Dec 2024 11:00 AM IST
| AMBUJACEM 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.37
Theta: -0.39
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 576.55 | 4.65 | 0.35 | 27.00 | 3,971 | 171 | 2,322 | |||
| 11 Dec | 578.45 | 4.3 | 0.45 | 24.87 | 5,306 | 434 | 2,161 | |||
|
|
||||||||||
| 10 Dec | 573.50 | 3.85 | 0.30 | 24.87 | 1,873 | -52 | 1,726 | |||
| 9 Dec | 571.30 | 3.55 | -0.15 | 25.51 | 2,349 | -58 | 1,773 | |||
| 6 Dec | 565.30 | 3.7 | -1.30 | 25.81 | 1,359 | 129 | 1,833 | |||
| 5 Dec | 571.10 | 5 | 0.20 | 25.16 | 2,181 | 202 | 1,704 | |||
| 4 Dec | 564.70 | 4.8 | -0.45 | 27.85 | 2,515 | 126 | 1,502 | |||
| 3 Dec | 566.55 | 5.25 | 3.25 | 27.99 | 7,941 | 470 | 1,390 | |||
| 2 Dec | 538.80 | 2 | 0.10 | 30.41 | 1,053 | 41 | 910 | |||
| 29 Nov | 531.50 | 1.9 | 0.70 | 29.87 | 1,909 | 156 | 868 | |||
| 28 Nov | 513.00 | 1.2 | -0.85 | 33.65 | 1,071 | 262 | 708 | |||
| 27 Nov | 515.00 | 2.05 | 1.20 | 36.13 | 854 | -14 | 446 | |||
| 26 Nov | 493.70 | 0.85 | -0.50 | 36.49 | 231 | -45 | 460 | |||
| 25 Nov | 504.95 | 1.35 | -1.20 | 35.06 | 600 | 243 | 505 | |||
| 22 Nov | 499.85 | 2.55 | -0.70 | 39.87 | 475 | 97 | 359 | |||
| 21 Nov | 484.15 | 3.25 | -1.15 | 50.33 | 680 | 129 | 254 | |||
| 20 Nov | 549.55 | 4.4 | 0.00 | 24.83 | 478 | 45 | 126 | |||
| 19 Nov | 549.55 | 4.4 | -0.50 | 24.83 | 478 | 46 | 126 | |||
| 18 Nov | 550.55 | 4.9 | 0.85 | 26.37 | 140 | 10 | 79 | |||
| 14 Nov | 544.50 | 4.05 | -0.85 | 25.15 | 138 | 26 | 69 | |||
| 13 Nov | 545.35 | 4.9 | -1.60 | 26.38 | 25 | 4 | 43 | |||
| 12 Nov | 556.60 | 6.5 | -1.00 | 24.77 | 17 | 8 | 39 | |||
| 11 Nov | 560.40 | 7.5 | -2.60 | 23.62 | 35 | 12 | 30 | |||
| 8 Nov | 564.90 | 10.1 | -2.90 | 25.31 | 12 | 8 | 18 | |||
| 7 Nov | 570.70 | 13 | -3.50 | 26.22 | 5 | 2 | 9 | |||
| 6 Nov | 582.65 | 16.5 | 3.95 | 24.72 | 3 | 2 | 6 | |||
| 5 Nov | 572.00 | 12.55 | -3.35 | 23.98 | 1 | 0 | 3 | |||
| 4 Nov | 571.40 | 15.9 | -6.60 | 28.61 | 3 | 1 | 2 | |||
| 1 Nov | 582.45 | 22.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 580.55 | 22.5 | -49.05 | - | 1 | 0 | 0 | |||
| 30 Oct | 579.70 | 71.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.00 | 71.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 569.40 | 71.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 552.70 | 71.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 558.90 | 71.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 555.85 | 71.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 558.50 | 71.55 | 71.55 | - | 0 | 0 | 0 | |||
| 21 Oct | 571.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 573.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 571.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 589.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 588.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 632.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 632.55 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 CE is 0.26
Historical price for 600 CE is as follows
On 12 Dec AMBUJACEM was trading at 576.55. The strike last trading price was 4.65, which was 0.35 higher than the previous day. The implied volatity was 27.00, the open interest changed by 171 which increased total open position to 2322
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 4.3, which was 0.45 higher than the previous day. The implied volatity was 24.87, the open interest changed by 434 which increased total open position to 2161
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 3.85, which was 0.30 higher than the previous day. The implied volatity was 24.87, the open interest changed by -52 which decreased total open position to 1726
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was 25.51, the open interest changed by -58 which decreased total open position to 1773
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 3.7, which was -1.30 lower than the previous day. The implied volatity was 25.81, the open interest changed by 129 which increased total open position to 1833
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 5, which was 0.20 higher than the previous day. The implied volatity was 25.16, the open interest changed by 202 which increased total open position to 1704
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 4.8, which was -0.45 lower than the previous day. The implied volatity was 27.85, the open interest changed by 126 which increased total open position to 1502
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 5.25, which was 3.25 higher than the previous day. The implied volatity was 27.99, the open interest changed by 470 which increased total open position to 1390
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was 30.41, the open interest changed by 41 which increased total open position to 910
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 1.9, which was 0.70 higher than the previous day. The implied volatity was 29.87, the open interest changed by 156 which increased total open position to 868
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 33.65, the open interest changed by 262 which increased total open position to 708
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 2.05, which was 1.20 higher than the previous day. The implied volatity was 36.13, the open interest changed by -14 which decreased total open position to 446
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 36.49, the open interest changed by -45 which decreased total open position to 460
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 1.35, which was -1.20 lower than the previous day. The implied volatity was 35.06, the open interest changed by 243 which increased total open position to 505
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 2.55, which was -0.70 lower than the previous day. The implied volatity was 39.87, the open interest changed by 97 which increased total open position to 359
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 3.25, which was -1.15 lower than the previous day. The implied volatity was 50.33, the open interest changed by 129 which increased total open position to 254
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 24.83, the open interest changed by 45 which increased total open position to 126
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 4.4, which was -0.50 lower than the previous day. The implied volatity was 24.83, the open interest changed by 46 which increased total open position to 126
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 4.9, which was 0.85 higher than the previous day. The implied volatity was 26.37, the open interest changed by 10 which increased total open position to 79
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 4.05, which was -0.85 lower than the previous day. The implied volatity was 25.15, the open interest changed by 26 which increased total open position to 69
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 4.9, which was -1.60 lower than the previous day. The implied volatity was 26.38, the open interest changed by 4 which increased total open position to 43
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 6.5, which was -1.00 lower than the previous day. The implied volatity was 24.77, the open interest changed by 8 which increased total open position to 39
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 7.5, which was -2.60 lower than the previous day. The implied volatity was 23.62, the open interest changed by 12 which increased total open position to 30
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 10.1, which was -2.90 lower than the previous day. The implied volatity was 25.31, the open interest changed by 8 which increased total open position to 18
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 13, which was -3.50 lower than the previous day. The implied volatity was 26.22, the open interest changed by 2 which increased total open position to 9
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 16.5, which was 3.95 higher than the previous day. The implied volatity was 24.72, the open interest changed by 2 which increased total open position to 6
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 12.55, which was -3.35 lower than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 3
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 15.9, which was -6.60 lower than the previous day. The implied volatity was 28.61, the open interest changed by 1 which increased total open position to 2
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 22.5, which was -49.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 71.55, which was 71.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.36
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 576.55 | 25.35 | 0.05 | 25.63 | 25 | 1 | 1,118 |
| 11 Dec | 578.45 | 25.3 | -1.90 | 26.35 | 142 | 1 | 1,119 |
| 10 Dec | 573.50 | 27.2 | -3.95 | 24.38 | 83 | -28 | 1,117 |
| 9 Dec | 571.30 | 31.15 | -2.95 | 26.60 | 37 | -14 | 1,145 |
| 6 Dec | 565.30 | 34.1 | 0.70 | 25.07 | 12 | 0 | 1,160 |
| 5 Dec | 571.10 | 33.4 | -5.50 | 32.92 | 43 | -7 | 1,160 |
| 4 Dec | 564.70 | 38.9 | 1.55 | 33.58 | 32 | -3 | 1,167 |
| 3 Dec | 566.55 | 37.35 | -23.65 | 30.39 | 254 | 10 | 1,170 |
| 2 Dec | 538.80 | 61 | -3.75 | 35.51 | 32 | -1 | 1,158 |
| 29 Nov | 531.50 | 64.75 | -17.90 | 34.42 | 238 | 79 | 1,160 |
| 28 Nov | 513.00 | 82.65 | 0.65 | 25.34 | 938 | 842 | 1,082 |
| 27 Nov | 515.00 | 82 | -21.00 | 38.74 | 31 | 17 | 239 |
| 26 Nov | 493.70 | 103 | 9.00 | 43.00 | 212 | 134 | 222 |
| 25 Nov | 504.95 | 94 | -1.00 | 49.17 | 52 | 68 | 87 |
| 22 Nov | 499.85 | 95 | -20.00 | 42.14 | 21 | 9 | 28 |
| 21 Nov | 484.15 | 115 | 67.00 | 36.86 | 7 | 5 | 18 |
| 20 Nov | 549.55 | 48 | 0.00 | 28.58 | 2 | 2 | 12 |
| 19 Nov | 549.55 | 48 | -1.30 | 28.58 | 2 | 1 | 12 |
| 18 Nov | 550.55 | 49.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 544.50 | 49.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 545.35 | 49.3 | 6.30 | 18.24 | 2 | 1 | 10 |
| 12 Nov | 556.60 | 43 | 2.05 | 24.08 | 5 | 4 | 8 |
| 11 Nov | 560.40 | 40.95 | 5.35 | 26.13 | 4 | 3 | 3 |
| 8 Nov | 564.90 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 570.70 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 582.65 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 572.00 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 571.40 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 582.45 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 580.55 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 579.70 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.00 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 569.40 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 552.70 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 558.90 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 558.50 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 573.95 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 571.25 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 590.35 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 588.90 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 585.25 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 607.95 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 606.40 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 590.35 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 610.70 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 632.45 | 35.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 632.55 | 35.6 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -0.75
Historical price for 600 PE is as follows
On 12 Dec AMBUJACEM was trading at 576.55. The strike last trading price was 25.35, which was 0.05 higher than the previous day. The implied volatity was 25.63, the open interest changed by 1 which increased total open position to 1118
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 25.3, which was -1.90 lower than the previous day. The implied volatity was 26.35, the open interest changed by 1 which increased total open position to 1119
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 27.2, which was -3.95 lower than the previous day. The implied volatity was 24.38, the open interest changed by -28 which decreased total open position to 1117
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 31.15, which was -2.95 lower than the previous day. The implied volatity was 26.60, the open interest changed by -14 which decreased total open position to 1145
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 34.1, which was 0.70 higher than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 1160
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 33.4, which was -5.50 lower than the previous day. The implied volatity was 32.92, the open interest changed by -7 which decreased total open position to 1160
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 38.9, which was 1.55 higher than the previous day. The implied volatity was 33.58, the open interest changed by -3 which decreased total open position to 1167
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 37.35, which was -23.65 lower than the previous day. The implied volatity was 30.39, the open interest changed by 10 which increased total open position to 1170
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 61, which was -3.75 lower than the previous day. The implied volatity was 35.51, the open interest changed by -1 which decreased total open position to 1158
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 64.75, which was -17.90 lower than the previous day. The implied volatity was 34.42, the open interest changed by 79 which increased total open position to 1160
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 82.65, which was 0.65 higher than the previous day. The implied volatity was 25.34, the open interest changed by 842 which increased total open position to 1082
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 82, which was -21.00 lower than the previous day. The implied volatity was 38.74, the open interest changed by 17 which increased total open position to 239
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 103, which was 9.00 higher than the previous day. The implied volatity was 43.00, the open interest changed by 134 which increased total open position to 222
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 94, which was -1.00 lower than the previous day. The implied volatity was 49.17, the open interest changed by 68 which increased total open position to 87
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 95, which was -20.00 lower than the previous day. The implied volatity was 42.14, the open interest changed by 9 which increased total open position to 28
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 115, which was 67.00 higher than the previous day. The implied volatity was 36.86, the open interest changed by 5 which increased total open position to 18
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 28.58, the open interest changed by 2 which increased total open position to 12
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 48, which was -1.30 lower than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 12
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 49.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 49.3, which was 6.30 higher than the previous day. The implied volatity was 18.24, the open interest changed by 1 which increased total open position to 10
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 43, which was 2.05 higher than the previous day. The implied volatity was 24.08, the open interest changed by 4 which increased total open position to 8
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 40.95, which was 5.35 higher than the previous day. The implied volatity was 26.13, the open interest changed by 3 which increased total open position to 3
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 35.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
