AMBUJACEM
AMBUJA CEMENTS LTD
Historical option data for AMBUJACEM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 686.00 | 73.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 682.10 | 73.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 692.70 | 73.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 692.35 | 73.5 | - | 0 | 900 | 0 | ||||
| 1 Jul | 695.00 | 73.5 | - | 0 | 900 | 0 | ||||
| 28 Jun | 670.25 | 73.5 | - | 0 | 900 | 0 | ||||
| 27 Jun | 660.65 | 73.5 | - | 3,600 | 900 | 18,900 | ||||
| 26 Jun | 657.05 | 77 | - | 0 | 0 | 0 | ||||
| 25 Jun | 648.80 | 77 | - | 0 | 0 | 0 | ||||
| 24 Jun | 657.75 | 77 | - | 0 | 0 | 0 | ||||
| 21 Jun | 657.45 | 77.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 659.15 | 77.00 | - | 0 | 10,800 | 0 | ||||
| 19 Jun | 666.80 | 77.00 | - | 12,600 | 10,800 | 16,200 | ||||
| 18 Jun | 674.10 | 91.00 | - | 5,400 | 3,600 | 3,600 | ||||
| 13 Jun | 664.50 | 58.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 668.70 | 58.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 639.75 | 58.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 640.35 | 58.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 621.30 | 58.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 598.90 | 58.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 556.60 | 58.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 670.80 | 58.15 | - | 0 | 0 | 0 | ||||
For AMBUJA CEMENTS LTD - strike price 590 expiring on 25JUL2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Jun AMBUJACEM was trading at 670.25. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 27 Jun AMBUJACEM was trading at 660.65. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18900
On 26 Jun AMBUJACEM was trading at 657.05. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AMBUJACEM was trading at 648.80. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AMBUJACEM was trading at 657.75. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AMBUJACEM was trading at 657.45. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AMBUJACEM was trading at 659.15. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 19 Jun AMBUJACEM was trading at 666.80. The strike last trading price was 77.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 16200
On 18 Jun AMBUJACEM was trading at 674.10. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 13 Jun AMBUJACEM was trading at 664.50. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AMBUJACEM was trading at 668.70. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AMBUJACEM was trading at 639.75. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AMBUJACEM was trading at 640.35. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AMBUJACEM was trading at 621.30. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AMBUJACEM was trading at 598.90. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AMBUJACEM was trading at 556.60. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AMBUJACEM was trading at 670.80. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 686.00 | 0.7 | -0.30 | - | 9,900 | -900 | 90,900 |
| 4 Jul | 682.10 | 1 | - | 81,000 | -15,300 | 91,800 | |
| 3 Jul | 692.70 | 1 | - | 12,600 | -7,200 | 1,07,100 | |
| 2 Jul | 692.35 | 1.4 | - | 1,47,600 | 42,300 | 1,14,300 | |
| 1 Jul | 695.00 | 1.8 | - | 20,700 | -900 | 72,000 | |
| 28 Jun | 670.25 | 3 | - | 47,700 | 29,700 | 72,900 | |
| 27 Jun | 660.65 | 5.2 | - | 19,800 | 9,900 | 43,200 | |
| 26 Jun | 657.05 | 4.95 | - | 9,900 | 2,700 | 32,400 | |
| 25 Jun | 648.80 | 5.3 | - | 45,000 | 23,400 | 29,700 | |
| 24 Jun | 657.75 | 6.3 | - | 0 | 0 | 0 | |
| 21 Jun | 657.45 | 6.30 | - | 0 | 0 | 0 | |
| 20 Jun | 659.15 | 6.30 | - | 0 | 0 | 0 | |
| 19 Jun | 666.80 | 6.30 | - | 0 | 0 | 0 | |
| 18 Jun | 674.10 | 6.30 | - | 0 | 0 | 0 | |
| 13 Jun | 664.50 | 6.30 | - | 0 | 6,300 | 0 | |
| 12 Jun | 668.70 | 6.30 | - | 6,300 | 0 | 0 | |
| 11 Jun | 639.75 | 22.45 | - | 0 | 0 | 0 | |
| 10 Jun | 640.35 | 22.45 | - | 0 | 0 | 0 | |
| 7 Jun | 621.30 | 22.45 | - | 0 | 0 | 0 | |
| 5 Jun | 598.90 | 22.45 | - | 0 | 0 | 0 | |
| 4 Jun | 556.60 | 22.45 | - | 0 | 0 | 0 | |
| 3 Jun | 670.80 | 22.45 | - | 0 | 0 | 0 | |
For AMBUJA CEMENTS LTD - strike price 590 expiring on 25JUL2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 90900
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 91800
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 107100
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 42300 which increased total open position to 114300
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 72000
On 28 Jun AMBUJACEM was trading at 670.25. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 72900
On 27 Jun AMBUJACEM was trading at 660.65. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 43200
On 26 Jun AMBUJACEM was trading at 657.05. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 32400
On 25 Jun AMBUJACEM was trading at 648.80. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 29700
On 24 Jun AMBUJACEM was trading at 657.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AMBUJACEM was trading at 657.45. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AMBUJACEM was trading at 659.15. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AMBUJACEM was trading at 666.80. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AMBUJACEM was trading at 674.10. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AMBUJACEM was trading at 664.50. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 0
On 12 Jun AMBUJACEM was trading at 668.70. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AMBUJACEM was trading at 639.75. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AMBUJACEM was trading at 640.35. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AMBUJACEM was trading at 621.30. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AMBUJACEM was trading at 598.90. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AMBUJACEM was trading at 556.60. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AMBUJACEM was trading at 670.80. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0