AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
17 Dec 2024 04:10 PM IST
| AMBUJACEM 26DEC2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.34
Theta: -0.58
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Dec | 571.10 | 6.5 | -2.60 | 27.29 | 2,206 | 147 | 1,517 | |||
| 16 Dec | 576.95 | 9.1 | 0.85 | 28.28 | 2,219 | -35 | 1,380 | |||
| 13 Dec | 572.75 | 8.25 | -0.80 | 24.06 | 1,681 | 69 | 1,418 | |||
| 12 Dec | 571.75 | 9.05 | -2.10 | 27.53 | 3,592 | 15 | 1,348 | |||
| 11 Dec | 578.45 | 11.15 | 0.75 | 24.44 | 5,446 | 32 | 1,364 | |||
| 10 Dec | 573.50 | 10.4 | 1.30 | 25.21 | 1,880 | 44 | 1,333 | |||
| 9 Dec | 571.30 | 9.1 | 0.65 | 25.13 | 2,610 | 115 | 1,296 | |||
| 6 Dec | 565.30 | 8.45 | -2.30 | 24.63 | 1,278 | -8 | 1,183 | |||
| 5 Dec | 571.10 | 10.75 | 0.85 | 23.78 | 1,677 | -8 | 1,189 | |||
| 4 Dec | 564.70 | 9.9 | -0.85 | 26.91 | 1,657 | 29 | 1,199 | |||
| 3 Dec | 566.55 | 10.75 | 6.75 | 27.48 | 5,851 | 368 | 1,179 | |||
| 2 Dec | 538.80 | 4 | 0.20 | 28.78 | 1,377 | 53 | 813 | |||
| 29 Nov | 531.50 | 3.8 | 1.55 | 28.54 | 1,600 | 112 | 766 | |||
| 28 Nov | 513.00 | 2.25 | -1.50 | 32.20 | 1,589 | 360 | 656 | |||
| 27 Nov | 515.00 | 3.75 | 2.30 | 35.31 | 487 | 41 | 296 | |||
| 26 Nov | 493.70 | 1.45 | -0.75 | 34.71 | 136 | 49 | 255 | |||
| 25 Nov | 504.95 | 2.2 | -2.20 | 32.97 | 273 | 199 | 206 | |||
| 22 Nov | 499.85 | 4.4 | -5.15 | 39.65 | 74 | 37 | 44 | |||
| 21 Nov | 484.15 | 9.55 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 549.55 | 9.55 | 0.00 | 25.75 | 1 | -1 | 8 | |||
| 19 Nov | 549.55 | 9.55 | 1.30 | 25.75 | 1 | 0 | 8 | |||
| 18 Nov | 550.55 | 8.25 | 0.25 | 24.46 | 4 | 3 | 7 | |||
| 14 Nov | 544.50 | 8 | -3.35 | 25.11 | 2 | 1 | 3 | |||
| 13 Nov | 545.35 | 11.35 | -71.95 | 29.63 | 2 | 0 | 0 | |||
| 12 Nov | 556.60 | 83.3 | 0.00 | 2.68 | 0 | 0 | 0 | |||
| 11 Nov | 560.40 | 83.3 | 0.00 | 1.72 | 0 | 0 | 0 | |||
| 1 Nov | 582.45 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 580.55 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 579.70 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.00 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 569.40 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 552.70 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 558.90 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 555.85 | 83.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 558.50 | 83.3 | 83.30 | - | 0 | 0 | 0 | |||
| 21 Oct | 571.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 573.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 571.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 589.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 588.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 632.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 632.55 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 580 expiring on 26DEC2024
Delta for 580 CE is 0.39
Historical price for 580 CE is as follows
On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 6.5, which was -2.60 lower than the previous day. The implied volatity was 27.29, the open interest changed by 147 which increased total open position to 1517
On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 9.1, which was 0.85 higher than the previous day. The implied volatity was 28.28, the open interest changed by -35 which decreased total open position to 1380
On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 8.25, which was -0.80 lower than the previous day. The implied volatity was 24.06, the open interest changed by 69 which increased total open position to 1418
On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 9.05, which was -2.10 lower than the previous day. The implied volatity was 27.53, the open interest changed by 15 which increased total open position to 1348
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 11.15, which was 0.75 higher than the previous day. The implied volatity was 24.44, the open interest changed by 32 which increased total open position to 1364
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 10.4, which was 1.30 higher than the previous day. The implied volatity was 25.21, the open interest changed by 44 which increased total open position to 1333
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 9.1, which was 0.65 higher than the previous day. The implied volatity was 25.13, the open interest changed by 115 which increased total open position to 1296
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 8.45, which was -2.30 lower than the previous day. The implied volatity was 24.63, the open interest changed by -8 which decreased total open position to 1183
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 10.75, which was 0.85 higher than the previous day. The implied volatity was 23.78, the open interest changed by -8 which decreased total open position to 1189
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 9.9, which was -0.85 lower than the previous day. The implied volatity was 26.91, the open interest changed by 29 which increased total open position to 1199
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 10.75, which was 6.75 higher than the previous day. The implied volatity was 27.48, the open interest changed by 368 which increased total open position to 1179
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 4, which was 0.20 higher than the previous day. The implied volatity was 28.78, the open interest changed by 53 which increased total open position to 813
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 3.8, which was 1.55 higher than the previous day. The implied volatity was 28.54, the open interest changed by 112 which increased total open position to 766
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 2.25, which was -1.50 lower than the previous day. The implied volatity was 32.20, the open interest changed by 360 which increased total open position to 656
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 3.75, which was 2.30 higher than the previous day. The implied volatity was 35.31, the open interest changed by 41 which increased total open position to 296
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 1.45, which was -0.75 lower than the previous day. The implied volatity was 34.71, the open interest changed by 49 which increased total open position to 255
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 2.2, which was -2.20 lower than the previous day. The implied volatity was 32.97, the open interest changed by 199 which increased total open position to 206
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 4.4, which was -5.15 lower than the previous day. The implied volatity was 39.65, the open interest changed by 37 which increased total open position to 44
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was 25.75, the open interest changed by -1 which decreased total open position to 8
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 9.55, which was 1.30 higher than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 8
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 8.25, which was 0.25 higher than the previous day. The implied volatity was 24.46, the open interest changed by 3 which increased total open position to 7
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 8, which was -3.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by 1 which increased total open position to 3
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 11.35, which was -71.95 lower than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 83.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 83.3, which was 83.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 26DEC2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.34
Theta: -0.38
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Dec | 571.10 | 13.4 | 2.15 | 25.33 | 755 | 18 | 598 |
| 16 Dec | 576.95 | 11.25 | -1.65 | 24.66 | 705 | -35 | 573 |
| 13 Dec | 572.75 | 12.9 | -2.50 | 23.97 | 412 | -20 | 609 |
| 12 Dec | 571.75 | 15.4 | 2.90 | 25.40 | 1,153 | 33 | 628 |
| 11 Dec | 578.45 | 12.5 | -2.55 | 26.21 | 1,202 | 93 | 596 |
| 10 Dec | 573.50 | 15.05 | -1.40 | 27.38 | 225 | 72 | 502 |
| 9 Dec | 571.30 | 16.45 | -2.65 | 25.23 | 249 | 5 | 431 |
| 6 Dec | 565.30 | 19.1 | 0.55 | 24.37 | 115 | -18 | 427 |
| 5 Dec | 571.10 | 18.55 | -4.30 | 29.07 | 229 | 39 | 439 |
| 4 Dec | 564.70 | 22.85 | -0.50 | 29.22 | 133 | 18 | 400 |
| 3 Dec | 566.55 | 23.35 | -19.65 | 30.10 | 325 | 88 | 380 |
| 2 Dec | 538.80 | 43 | -3.90 | 32.11 | 18 | 7 | 289 |
| 29 Nov | 531.50 | 46.9 | -18.30 | 32.02 | 88 | 23 | 282 |
| 28 Nov | 513.00 | 65.2 | 2.60 | 33.62 | 281 | 239 | 259 |
| 27 Nov | 515.00 | 62.6 | -33.40 | 33.44 | 18 | 15 | 19 |
| 26 Nov | 493.70 | 96 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 504.95 | 96 | 0.00 | 0.00 | 0 | 1 | 0 |
| 22 Nov | 499.85 | 96 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 484.15 | 96 | 66.00 | 37.16 | 1 | 0 | 3 |
| 20 Nov | 549.55 | 30 | 0.00 | 23.70 | 1 | 1 | 2 |
| 19 Nov | 549.55 | 30 | -3.00 | 23.70 | 1 | 0 | 2 |
| 18 Nov | 550.55 | 33 | 5.30 | 25.82 | 2 | 0 | 0 |
| 14 Nov | 544.50 | 27.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 545.35 | 27.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 556.60 | 27.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 560.40 | 27.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 582.45 | 27.7 | 0.00 | 1.41 | 0 | 0 | 0 |
| 31 Oct | 580.55 | 27.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 579.70 | 27.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.00 | 27.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 569.40 | 27.7 | 27.70 | - | 0 | 0 | 0 |
| 25 Oct | 552.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 558.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 558.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 573.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 571.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 588.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 632.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 632.55 | 0 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 580 expiring on 26DEC2024
Delta for 580 PE is -0.62
Historical price for 580 PE is as follows
On 17 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 13.4, which was 2.15 higher than the previous day. The implied volatity was 25.33, the open interest changed by 18 which increased total open position to 598
On 16 Dec AMBUJACEM was trading at 576.95. The strike last trading price was 11.25, which was -1.65 lower than the previous day. The implied volatity was 24.66, the open interest changed by -35 which decreased total open position to 573
On 13 Dec AMBUJACEM was trading at 572.75. The strike last trading price was 12.9, which was -2.50 lower than the previous day. The implied volatity was 23.97, the open interest changed by -20 which decreased total open position to 609
On 12 Dec AMBUJACEM was trading at 571.75. The strike last trading price was 15.4, which was 2.90 higher than the previous day. The implied volatity was 25.40, the open interest changed by 33 which increased total open position to 628
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 12.5, which was -2.55 lower than the previous day. The implied volatity was 26.21, the open interest changed by 93 which increased total open position to 596
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 15.05, which was -1.40 lower than the previous day. The implied volatity was 27.38, the open interest changed by 72 which increased total open position to 502
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 16.45, which was -2.65 lower than the previous day. The implied volatity was 25.23, the open interest changed by 5 which increased total open position to 431
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 19.1, which was 0.55 higher than the previous day. The implied volatity was 24.37, the open interest changed by -18 which decreased total open position to 427
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 18.55, which was -4.30 lower than the previous day. The implied volatity was 29.07, the open interest changed by 39 which increased total open position to 439
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 22.85, which was -0.50 lower than the previous day. The implied volatity was 29.22, the open interest changed by 18 which increased total open position to 400
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 23.35, which was -19.65 lower than the previous day. The implied volatity was 30.10, the open interest changed by 88 which increased total open position to 380
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 43, which was -3.90 lower than the previous day. The implied volatity was 32.11, the open interest changed by 7 which increased total open position to 289
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 46.9, which was -18.30 lower than the previous day. The implied volatity was 32.02, the open interest changed by 23 which increased total open position to 282
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 65.2, which was 2.60 higher than the previous day. The implied volatity was 33.62, the open interest changed by 239 which increased total open position to 259
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 62.6, which was -33.40 lower than the previous day. The implied volatity was 33.44, the open interest changed by 15 which increased total open position to 19
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 96, which was 66.00 higher than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 3
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 23.70, the open interest changed by 1 which increased total open position to 2
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 30, which was -3.00 lower than the previous day. The implied volatity was 23.70, the open interest changed by 0 which decreased total open position to 2
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 33, which was 5.30 higher than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 27.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 27.7, which was 27.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
