AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
21 Nov 2024 04:10 PM IST
| AMBUJACEM 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 484.15 | 0.45 | -1.20 | - | 2,596 | -222 | 1,782 | |||
| 20 Nov | 549.55 | 1.65 | 0.00 | 26.89 | 1,713 | 138 | 2,005 | |||
| 19 Nov | 549.55 | 1.65 | 0.00 | 26.89 | 1,713 | 139 | 2,005 | |||
| 18 Nov | 550.55 | 1.65 | -0.05 | 27.02 | 1,328 | 130 | 1,867 | |||
| 14 Nov | 544.50 | 1.7 | -0.40 | 25.80 | 1,828 | -10 | 1,745 | |||
| 13 Nov | 545.35 | 2.1 | -1.30 | 26.25 | 2,146 | 46 | 1,769 | |||
| 12 Nov | 556.60 | 3.4 | -1.65 | 23.19 | 1,484 | 173 | 1,821 | |||
| 11 Nov | 560.40 | 5.05 | -1.85 | 22.69 | 1,409 | -26 | 1,649 | |||
| 8 Nov | 564.90 | 6.9 | -3.45 | 22.77 | 1,270 | 164 | 1,678 | |||
| 7 Nov | 570.70 | 10.35 | -6.30 | 24.19 | 1,495 | 333 | 1,514 | |||
| 6 Nov | 582.65 | 16.65 | 3.95 | 23.75 | 1,493 | -52 | 1,184 | |||
| 5 Nov | 572.00 | 12.7 | 0.00 | 25.70 | 978 | 62 | 1,241 | |||
| 4 Nov | 571.40 | 12.7 | -5.80 | 26.23 | 1,586 | 353 | 1,178 | |||
| 1 Nov | 582.45 | 18.5 | -0.50 | 24.73 | 118 | 2 | 825 | |||
| 31 Oct | 580.55 | 19 | 1.70 | - | 1,430 | 103 | 824 | |||
| 30 Oct | 579.70 | 17.3 | 0.90 | - | 1,102 | 16 | 720 | |||
| 29 Oct | 575.00 | 16.4 | -0.40 | - | 438 | 37 | 704 | |||
| 28 Oct | 569.40 | 16.8 | 2.95 | - | 1,960 | 540 | 667 | |||
| 25 Oct | 552.70 | 13.85 | -2.25 | - | 65 | 14 | 127 | |||
| 24 Oct | 558.90 | 16.1 | -0.80 | - | 48 | 11 | 112 | |||
| 23 Oct | 555.85 | 16.9 | -1.95 | - | 49 | 29 | 101 | |||
| 22 Oct | 558.50 | 18.85 | -2.70 | - | 120 | 29 | 71 | |||
| 21 Oct | 571.90 | 21.55 | -0.40 | - | 23 | 14 | 41 | |||
| 18 Oct | 573.95 | 21.95 | -3.35 | - | 44 | 25 | 26 | |||
| 17 Oct | 571.25 | 25.3 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 589.05 | 25.3 | -51.30 | - | 2 | 1 | 1 | |||
| 15 Oct | 590.35 | 76.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 588.90 | 76.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 76.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 585.25 | 76.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 607.95 | 76.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 606.40 | 76.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 610.70 | 76.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 76.6 | 76.60 | - | 0 | 0 | 0 | |||
| 26 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 616.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 618.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 616.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 608.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 617.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -222 which decreased total open position to 1782
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 26.89, the open interest changed by 138 which increased total open position to 2005
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 26.89, the open interest changed by 139 which increased total open position to 2005
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 27.02, the open interest changed by 130 which increased total open position to 1867
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 25.80, the open interest changed by -10 which decreased total open position to 1745
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 2.1, which was -1.30 lower than the previous day. The implied volatity was 26.25, the open interest changed by 46 which increased total open position to 1769
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 3.4, which was -1.65 lower than the previous day. The implied volatity was 23.19, the open interest changed by 173 which increased total open position to 1821
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 5.05, which was -1.85 lower than the previous day. The implied volatity was 22.69, the open interest changed by -26 which decreased total open position to 1649
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 6.9, which was -3.45 lower than the previous day. The implied volatity was 22.77, the open interest changed by 164 which increased total open position to 1678
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 10.35, which was -6.30 lower than the previous day. The implied volatity was 24.19, the open interest changed by 333 which increased total open position to 1514
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 16.65, which was 3.95 higher than the previous day. The implied volatity was 23.75, the open interest changed by -52 which decreased total open position to 1184
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 25.70, the open interest changed by 62 which increased total open position to 1241
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 12.7, which was -5.80 lower than the previous day. The implied volatity was 26.23, the open interest changed by 353 which increased total open position to 1178
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 18.5, which was -0.50 lower than the previous day. The implied volatity was 24.73, the open interest changed by 2 which increased total open position to 825
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 19, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 17.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 16.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 16.8, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 13.85, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 16.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 16.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 18.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 21.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 21.95, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 25.3, which was -51.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 76.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 76.6, which was 76.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 484.15 | 99.5 | 66.90 | - | 231 | -95 | 666 |
| 20 Nov | 549.55 | 32.6 | 0.00 | 39.74 | 18 | -8 | 764 |
| 19 Nov | 549.55 | 32.6 | 1.65 | 39.74 | 18 | -5 | 764 |
| 18 Nov | 550.55 | 30.95 | -5.55 | 31.53 | 33 | 4 | 769 |
| 14 Nov | 544.50 | 36.5 | 1.85 | 32.52 | 319 | -229 | 769 |
| 13 Nov | 545.35 | 34.65 | 8.10 | 26.56 | 95 | -28 | 998 |
| 12 Nov | 556.60 | 26.55 | 4.75 | 27.53 | 88 | 1 | 1,031 |
| 11 Nov | 560.40 | 21.8 | 2.20 | 25.61 | 375 | -166 | 1,030 |
| 8 Nov | 564.90 | 19.6 | 3.05 | 23.22 | 229 | -10 | 1,200 |
| 7 Nov | 570.70 | 16.55 | 6.00 | 23.96 | 610 | 120 | 1,210 |
| 6 Nov | 582.65 | 10.55 | -7.15 | 23.45 | 983 | 149 | 1,091 |
| 5 Nov | 572.00 | 17.7 | -1.05 | 26.83 | 212 | -44 | 942 |
| 4 Nov | 571.40 | 18.75 | 4.75 | 26.84 | 1,028 | -22 | 986 |
| 1 Nov | 582.45 | 14 | 0.55 | 26.67 | 43 | 8 | 1,008 |
| 31 Oct | 580.55 | 13.45 | -1.05 | - | 1,445 | 353 | 1,000 |
| 30 Oct | 579.70 | 14.5 | -2.00 | - | 333 | 66 | 648 |
| 29 Oct | 575.00 | 16.5 | -4.00 | - | 146 | 70 | 582 |
| 28 Oct | 569.40 | 20.5 | -14.65 | - | 696 | 484 | 510 |
| 25 Oct | 552.70 | 35.15 | 1.05 | - | 12 | 3 | 26 |
| 24 Oct | 558.90 | 34.1 | -3.05 | - | 9 | 2 | 22 |
| 23 Oct | 555.85 | 37.15 | 5.65 | - | 7 | -1 | 20 |
| 22 Oct | 558.50 | 31.5 | 7.45 | - | 11 | 0 | 20 |
| 21 Oct | 571.90 | 24.05 | 0.80 | - | 17 | 7 | 19 |
| 18 Oct | 573.95 | 23.25 | 0.00 | - | 4 | 1 | 11 |
| 17 Oct | 571.25 | 23.25 | 7.25 | - | 2 | 1 | 10 |
| 16 Oct | 589.05 | 16 | -3.05 | - | 15 | 7 | 9 |
| 15 Oct | 590.35 | 19.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 588.90 | 19.05 | 0.00 | - | 0 | 2 | 0 |
| 11 Oct | 585.20 | 19.05 | -14.60 | - | 2 | 0 | 0 |
| 10 Oct | 585.25 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 607.95 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 606.40 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 610.70 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 625.15 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 616.05 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 618.30 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 622.05 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 616.55 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 608.40 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.10 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.00 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 627.30 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 629.60 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 628.15 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 623.00 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 627.05 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 630.15 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 623.25 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 631.85 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 627.10 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 617.80 | 33.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 620.40 | 33.65 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 99.5, which was 66.90 higher than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 666
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was 39.74, the open interest changed by -8 which decreased total open position to 764
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 32.6, which was 1.65 higher than the previous day. The implied volatity was 39.74, the open interest changed by -5 which decreased total open position to 764
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 30.95, which was -5.55 lower than the previous day. The implied volatity was 31.53, the open interest changed by 4 which increased total open position to 769
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 36.5, which was 1.85 higher than the previous day. The implied volatity was 32.52, the open interest changed by -229 which decreased total open position to 769
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 34.65, which was 8.10 higher than the previous day. The implied volatity was 26.56, the open interest changed by -28 which decreased total open position to 998
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 26.55, which was 4.75 higher than the previous day. The implied volatity was 27.53, the open interest changed by 1 which increased total open position to 1031
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 21.8, which was 2.20 higher than the previous day. The implied volatity was 25.61, the open interest changed by -166 which decreased total open position to 1030
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 19.6, which was 3.05 higher than the previous day. The implied volatity was 23.22, the open interest changed by -10 which decreased total open position to 1200
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 16.55, which was 6.00 higher than the previous day. The implied volatity was 23.96, the open interest changed by 120 which increased total open position to 1210
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 10.55, which was -7.15 lower than the previous day. The implied volatity was 23.45, the open interest changed by 149 which increased total open position to 1091
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 17.7, which was -1.05 lower than the previous day. The implied volatity was 26.83, the open interest changed by -44 which decreased total open position to 942
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 18.75, which was 4.75 higher than the previous day. The implied volatity was 26.84, the open interest changed by -22 which decreased total open position to 986
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 14, which was 0.55 higher than the previous day. The implied volatity was 26.67, the open interest changed by 8 which increased total open position to 1008
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 13.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 14.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 16.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 20.5, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 35.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 34.1, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 37.15, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 31.5, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 24.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 23.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 23.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 16, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 19.05, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 33.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 33.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
