AMBUJACEM
AMBUJA CEMENTS LTD
Historical option data for AMBUJACEM
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 686.00 | 71.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 682.10 | 71.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 692.70 | 71.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 692.35 | 71.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 695.00 | 71.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 670.25 | 71.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 660.65 | 71.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 657.05 | 71.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 648.80 | 71.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 657.75 | 71.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 657.45 | 71.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 659.15 | 71.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 664.50 | 71.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 668.70 | 71.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 639.75 | 71.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 640.35 | 71.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 598.90 | 71.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 670.80 | 71.20 | - | 0 | 0 | 0 | ||||
| 31 May | 634.05 | 71.20 | - | 0 | 0 | 0 | ||||
For AMBUJA CEMENTS LTD - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AMBUJACEM was trading at 670.25. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AMBUJACEM was trading at 660.65. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AMBUJACEM was trading at 657.05. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AMBUJACEM was trading at 648.80. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AMBUJACEM was trading at 657.75. The strike last trading price was 71.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AMBUJACEM was trading at 657.45. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AMBUJACEM was trading at 659.15. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AMBUJACEM was trading at 664.50. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AMBUJACEM was trading at 668.70. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AMBUJACEM was trading at 639.75. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AMBUJACEM was trading at 640.35. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AMBUJACEM was trading at 598.90. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AMBUJACEM was trading at 670.80. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AMBUJACEM was trading at 634.05. The strike last trading price was 71.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 686.00 | 15.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 682.10 | 15.7 | - | 0 | 0 | 0 | |
| 3 Jul | 692.70 | 15.7 | - | 0 | 0 | 0 | |
| 2 Jul | 692.35 | 15.7 | - | 0 | 0 | 0 | |
| 1 Jul | 695.00 | 15.7 | - | 0 | 0 | 0 | |
| 28 Jun | 670.25 | 15.7 | - | 0 | 0 | 0 | |
| 27 Jun | 660.65 | 15.7 | - | 0 | 0 | 0 | |
| 26 Jun | 657.05 | 15.7 | - | 0 | 0 | 0 | |
| 25 Jun | 648.80 | 15.7 | - | 0 | 0 | 0 | |
| 24 Jun | 657.75 | 15.7 | - | 0 | 0 | 0 | |
| 21 Jun | 657.45 | 15.70 | - | 0 | 0 | 0 | |
| 20 Jun | 659.15 | 15.70 | - | 0 | 0 | 0 | |
| 13 Jun | 664.50 | 15.70 | - | 0 | 0 | 0 | |
| 12 Jun | 668.70 | 15.70 | - | 0 | 0 | 0 | |
| 11 Jun | 639.75 | 15.70 | - | 0 | 0 | 0 | |
| 10 Jun | 640.35 | 15.70 | - | 0 | 0 | 0 | |
| 5 Jun | 598.90 | 15.70 | - | 0 | 0 | 0 | |
| 3 Jun | 670.80 | 15.70 | - | 0 | 0 | 0 | |
| 31 May | 634.05 | 15.70 | - | 0 | 0 | 0 | |
For AMBUJA CEMENTS LTD - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul AMBUJACEM was trading at 686.00. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AMBUJACEM was trading at 682.10. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AMBUJACEM was trading at 692.70. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AMBUJACEM was trading at 692.35. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AMBUJACEM was trading at 695.00. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AMBUJACEM was trading at 670.25. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AMBUJACEM was trading at 660.65. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AMBUJACEM was trading at 657.05. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AMBUJACEM was trading at 648.80. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AMBUJACEM was trading at 657.75. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AMBUJACEM was trading at 657.45. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AMBUJACEM was trading at 659.15. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AMBUJACEM was trading at 664.50. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AMBUJACEM was trading at 668.70. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AMBUJACEM was trading at 639.75. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AMBUJACEM was trading at 640.35. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AMBUJACEM was trading at 598.90. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AMBUJACEM was trading at 670.80. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AMBUJACEM was trading at 634.05. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0