AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
21 Nov 2024 04:10 PM IST
| AMBUJACEM 28NOV2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 484.15 | 0.85 | -4.40 | - | 2,693 | 247 | 956 | |||
| 20 Nov | 549.55 | 5.25 | 0.00 | 22.93 | 2,638 | 73 | 715 | |||
| 19 Nov | 549.55 | 5.25 | 0.10 | 22.93 | 2,638 | 79 | 715 | |||
| 18 Nov | 550.55 | 5.15 | 0.60 | 23.78 | 1,532 | -56 | 643 | |||
| 14 Nov | 544.50 | 4.55 | -0.85 | 22.64 | 1,338 | -5 | 700 | |||
| 13 Nov | 545.35 | 5.4 | -4.10 | 23.56 | 1,730 | 364 | 704 | |||
| 12 Nov | 556.60 | 9.5 | -3.80 | 22.16 | 809 | 113 | 335 | |||
| 11 Nov | 560.40 | 13.3 | -2.70 | 22.75 | 566 | 63 | 220 | |||
| 8 Nov | 564.90 | 16 | -6.20 | 22.79 | 317 | 53 | 157 | |||
| 7 Nov | 570.70 | 22.2 | -8.15 | 26.74 | 22 | -2 | 104 | |||
| 6 Nov | 582.65 | 30.35 | 5.95 | 24.67 | 62 | -9 | 108 | |||
| 5 Nov | 572.00 | 24.4 | 0.55 | 27.29 | 70 | 12 | 117 | |||
| 4 Nov | 571.40 | 23.85 | -6.75 | 27.35 | 94 | 15 | 101 | |||
| 1 Nov | 582.45 | 30.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 580.55 | 30.6 | 0.15 | - | 23 | 2 | 86 | |||
| 30 Oct | 579.70 | 30.45 | 2.50 | - | 67 | -2 | 85 | |||
| 29 Oct | 575.00 | 27.95 | -0.05 | - | 73 | -13 | 87 | |||
| 28 Oct | 569.40 | 28 | 6.00 | - | 462 | 16 | 100 | |||
| 25 Oct | 552.70 | 22 | -2.75 | - | 46 | 9 | 84 | |||
| 24 Oct | 558.90 | 24.75 | 0.00 | - | 163 | 49 | 75 | |||
| 23 Oct | 555.85 | 24.75 | -3.40 | - | 54 | 16 | 26 | |||
| 22 Oct | 558.50 | 28.15 | -60.55 | - | 13 | 9 | 9 | |||
| 21 Oct | 571.90 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 573.95 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 571.25 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 589.05 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 590.35 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 588.90 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 585.25 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 607.95 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 606.40 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 610.70 | 88.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 88.7 | 88.70 | - | 0 | 0 | 0 | |||
| 26 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 616.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 618.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 616.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 608.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 627.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 629.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 628.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 623.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 627.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 630.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 631.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 627.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 617.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 620.40 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0.85, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 247 which increased total open position to 956
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was 22.93, the open interest changed by 73 which increased total open position to 715
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 5.25, which was 0.10 higher than the previous day. The implied volatity was 22.93, the open interest changed by 79 which increased total open position to 715
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 5.15, which was 0.60 higher than the previous day. The implied volatity was 23.78, the open interest changed by -56 which decreased total open position to 643
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 4.55, which was -0.85 lower than the previous day. The implied volatity was 22.64, the open interest changed by -5 which decreased total open position to 700
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 5.4, which was -4.10 lower than the previous day. The implied volatity was 23.56, the open interest changed by 364 which increased total open position to 704
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 9.5, which was -3.80 lower than the previous day. The implied volatity was 22.16, the open interest changed by 113 which increased total open position to 335
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 13.3, which was -2.70 lower than the previous day. The implied volatity was 22.75, the open interest changed by 63 which increased total open position to 220
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 16, which was -6.20 lower than the previous day. The implied volatity was 22.79, the open interest changed by 53 which increased total open position to 157
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 22.2, which was -8.15 lower than the previous day. The implied volatity was 26.74, the open interest changed by -2 which decreased total open position to 104
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 30.35, which was 5.95 higher than the previous day. The implied volatity was 24.67, the open interest changed by -9 which decreased total open position to 108
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 24.4, which was 0.55 higher than the previous day. The implied volatity was 27.29, the open interest changed by 12 which increased total open position to 117
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 23.85, which was -6.75 lower than the previous day. The implied volatity was 27.35, the open interest changed by 15 which increased total open position to 101
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 30.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 30.45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 27.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 28, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 22, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 24.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 24.75, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 28.15, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 88.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 88.7, which was 88.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 28NOV2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 484.15 | 78.5 | 63.40 | - | 316 | -21 | 378 |
| 20 Nov | 549.55 | 15.1 | 0.00 | 33.03 | 577 | 98 | 402 |
| 19 Nov | 549.55 | 15.1 | 0.00 | 33.03 | 577 | 101 | 402 |
| 18 Nov | 550.55 | 15.1 | -3.35 | 28.37 | 201 | 18 | 301 |
| 14 Nov | 544.50 | 18.45 | 0.60 | 24.61 | 268 | -8 | 284 |
| 13 Nov | 545.35 | 17.85 | 5.55 | 23.30 | 975 | -59 | 353 |
| 12 Nov | 556.60 | 12.3 | 2.15 | 24.64 | 1,214 | -10 | 429 |
| 11 Nov | 560.40 | 10.15 | 0.50 | 25.38 | 1,096 | 84 | 446 |
| 8 Nov | 564.90 | 9.65 | 2.05 | 24.87 | 626 | 16 | 362 |
| 7 Nov | 570.70 | 7.6 | 2.90 | 24.66 | 380 | 3 | 342 |
| 6 Nov | 582.65 | 4.7 | -4.15 | 25.06 | 562 | 24 | 340 |
| 5 Nov | 572.00 | 8.85 | -1.25 | 27.22 | 392 | 12 | 320 |
| 4 Nov | 571.40 | 10.1 | 3.10 | 28.13 | 538 | 46 | 310 |
| 1 Nov | 582.45 | 7 | 0.25 | 27.26 | 13 | -1 | 264 |
| 31 Oct | 580.55 | 6.75 | -0.45 | - | 324 | 40 | 266 |
| 30 Oct | 579.70 | 7.2 | -1.80 | - | 123 | -9 | 226 |
| 29 Oct | 575.00 | 9 | -3.00 | - | 137 | -24 | 235 |
| 28 Oct | 569.40 | 12 | -12.20 | - | 752 | 167 | 259 |
| 25 Oct | 552.70 | 24.2 | 3.15 | - | 31 | -8 | 92 |
| 24 Oct | 558.90 | 21.05 | -3.00 | - | 71 | 38 | 100 |
| 23 Oct | 555.85 | 24.05 | 0.05 | - | 74 | -27 | 60 |
| 22 Oct | 558.50 | 24 | 9.00 | - | 104 | 75 | 87 |
| 21 Oct | 571.90 | 15 | 0.00 | - | 2 | 1 | 12 |
| 18 Oct | 573.95 | 15 | 2.05 | - | 2 | 1 | 11 |
| 17 Oct | 571.25 | 12.95 | 3.15 | - | 8 | 0 | 13 |
| 16 Oct | 589.05 | 9.8 | -1.60 | - | 16 | 6 | 13 |
| 15 Oct | 590.35 | 11.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 588.90 | 11.4 | 0.00 | - | 0 | 2 | 0 |
| 11 Oct | 585.20 | 11.4 | -2.60 | - | 2 | 1 | 6 |
| 10 Oct | 585.25 | 14 | 8.85 | - | 6 | 1 | 5 |
| 9 Oct | 607.95 | 5.15 | -2.60 | - | 1 | 0 | 5 |
| 8 Oct | 606.40 | 7.75 | 1.80 | - | 1 | 0 | 4 |
| 4 Oct | 610.70 | 5.95 | 1.30 | - | 2 | 0 | 4 |
| 3 Oct | 617.45 | 4.65 | -21.45 | - | 4 | 3 | 3 |
| 26 Sept | 625.15 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 616.05 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 618.30 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 622.05 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 616.55 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 608.40 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.10 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.00 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 627.30 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 629.60 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 628.15 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 623.00 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 627.05 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 630.15 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 623.25 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 631.85 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 627.10 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 617.80 | 26.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 620.40 | 26.1 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 560 expiring on 28NOV2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 78.5, which was 63.40 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 378
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 33.03, the open interest changed by 98 which increased total open position to 402
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was 33.03, the open interest changed by 101 which increased total open position to 402
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 15.1, which was -3.35 lower than the previous day. The implied volatity was 28.37, the open interest changed by 18 which increased total open position to 301
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 18.45, which was 0.60 higher than the previous day. The implied volatity was 24.61, the open interest changed by -8 which decreased total open position to 284
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 17.85, which was 5.55 higher than the previous day. The implied volatity was 23.30, the open interest changed by -59 which decreased total open position to 353
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 12.3, which was 2.15 higher than the previous day. The implied volatity was 24.64, the open interest changed by -10 which decreased total open position to 429
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 10.15, which was 0.50 higher than the previous day. The implied volatity was 25.38, the open interest changed by 84 which increased total open position to 446
On 8 Nov AMBUJACEM was trading at 564.90. The strike last trading price was 9.65, which was 2.05 higher than the previous day. The implied volatity was 24.87, the open interest changed by 16 which increased total open position to 362
On 7 Nov AMBUJACEM was trading at 570.70. The strike last trading price was 7.6, which was 2.90 higher than the previous day. The implied volatity was 24.66, the open interest changed by 3 which increased total open position to 342
On 6 Nov AMBUJACEM was trading at 582.65. The strike last trading price was 4.7, which was -4.15 lower than the previous day. The implied volatity was 25.06, the open interest changed by 24 which increased total open position to 340
On 5 Nov AMBUJACEM was trading at 572.00. The strike last trading price was 8.85, which was -1.25 lower than the previous day. The implied volatity was 27.22, the open interest changed by 12 which increased total open position to 320
On 4 Nov AMBUJACEM was trading at 571.40. The strike last trading price was 10.1, which was 3.10 higher than the previous day. The implied volatity was 28.13, the open interest changed by 46 which increased total open position to 310
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was 27.26, the open interest changed by -1 which decreased total open position to 264
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 6.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 7.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 12, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 24.2, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 21.05, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 24, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 12.95, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 9.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 11.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 14, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 5.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 7.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 5.95, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 4.65, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AMBUJACEM was trading at 625.15. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AMBUJACEM was trading at 616.05. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept AMBUJACEM was trading at 618.30. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AMBUJACEM was trading at 622.05. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AMBUJACEM was trading at 616.55. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept AMBUJACEM was trading at 608.40. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AMBUJACEM was trading at 620.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AMBUJACEM was trading at 627.30. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AMBUJACEM was trading at 629.60. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AMBUJACEM was trading at 628.15. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept AMBUJACEM was trading at 623.00. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AMBUJACEM was trading at 627.05. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept AMBUJACEM was trading at 630.15. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AMBUJACEM was trading at 623.25. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept AMBUJACEM was trading at 631.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AMBUJACEM was trading at 627.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AMBUJACEM was trading at 617.80. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AMBUJACEM was trading at 620.40. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
