`
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd

577.95 -0.50 (-0.09%)

Back to Option Chain


Historical option data for AMBUJACEM

12 Dec 2024 11:10 AM IST
AMBUJACEM 26DEC2024 560 CE
Delta: 0.71
Vega: 0.39
Theta: -0.50
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 575.30 23.5 -0.60 29.03 456 24 589
11 Dec 578.45 24.1 1.40 26.13 237 -21 565
10 Dec 573.50 22.7 2.85 27.42 347 -19 585
9 Dec 571.30 19.85 1.35 25.87 495 -56 605
6 Dec 565.30 18.5 -2.65 25.67 248 47 662
5 Dec 571.10 21.15 2.00 22.68 841 -85 615
4 Dec 564.70 19.15 -1.25 26.79 945 6 705
3 Dec 566.55 20.4 12.05 27.88 6,842 108 700
2 Dec 538.80 8.35 0.50 28.01 985 96 592
29 Nov 531.50 7.85 3.15 27.98 1,706 94 500
28 Nov 513.00 4.7 -2.05 31.93 954 187 405
27 Nov 515.00 6.75 3.90 34.62 634 112 218
26 Nov 493.70 2.85 -1.65 34.00 115 -1 106
25 Nov 504.95 4.5 -2.40 32.93 164 57 107
22 Nov 499.85 6.9 -0.70 38.44 102 7 57
21 Nov 484.15 7.6 -7.45 50.18 74 42 45
20 Nov 549.55 15.05 0.00 22.78 4 3 2
19 Nov 549.55 15.05 -81.25 22.78 4 2 2
18 Nov 550.55 96.3 0.00 0.84 0 0 0
14 Nov 544.50 96.3 0.00 1.43 0 0 0
13 Nov 545.35 96.3 0.00 0.73 0 0 0
12 Nov 556.60 96.3 0.00 - 0 0 0
11 Nov 560.40 96.3 0.00 - 0 0 0
1 Nov 582.45 96.3 0.00 - 0 0 0
31 Oct 580.55 96.3 0.00 - 0 0 0
30 Oct 579.70 96.3 0.00 - 0 0 0
29 Oct 575.00 96.3 0.00 - 0 0 0
28 Oct 569.40 96.3 0.00 - 0 0 0
25 Oct 552.70 96.3 96.30 - 0 0 0
24 Oct 558.90 0 0.00 - 0 0 0
23 Oct 555.85 0 0.00 - 0 0 0
22 Oct 558.50 0 0.00 - 0 0 0
21 Oct 571.90 0 0.00 - 0 0 0
18 Oct 573.95 0 0.00 - 0 0 0
17 Oct 571.25 0 0.00 - 0 0 0
16 Oct 589.05 0 0.00 - 0 0 0
15 Oct 590.35 0 0.00 - 0 0 0
14 Oct 588.90 0 0.00 - 0 0 0
11 Oct 585.20 0 0.00 - 0 0 0
10 Oct 585.25 0 0.00 - 0 0 0
9 Oct 607.95 0 0.00 - 0 0 0
8 Oct 606.40 0 0.00 - 0 0 0
7 Oct 590.35 0 0.00 - 0 0 0
4 Oct 610.70 0 0.00 - 0 0 0
3 Oct 617.45 0 0.00 - 0 0 0
1 Oct 632.45 0 0.00 - 0 0 0
30 Sept 632.55 0 - 0 0 0


For Ambuja Cements Ltd - strike price 560 expiring on 26DEC2024

Delta for 560 CE is 0.71

Historical price for 560 CE is as follows

On 12 Dec AMBUJACEM was trading at 575.30. The strike last trading price was 23.5, which was -0.60 lower than the previous day. The implied volatity was 29.03, the open interest changed by 24 which increased total open position to 589


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 24.1, which was 1.40 higher than the previous day. The implied volatity was 26.13, the open interest changed by -21 which decreased total open position to 565


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 22.7, which was 2.85 higher than the previous day. The implied volatity was 27.42, the open interest changed by -19 which decreased total open position to 585


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 19.85, which was 1.35 higher than the previous day. The implied volatity was 25.87, the open interest changed by -56 which decreased total open position to 605


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 18.5, which was -2.65 lower than the previous day. The implied volatity was 25.67, the open interest changed by 47 which increased total open position to 662


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 21.15, which was 2.00 higher than the previous day. The implied volatity was 22.68, the open interest changed by -85 which decreased total open position to 615


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 19.15, which was -1.25 lower than the previous day. The implied volatity was 26.79, the open interest changed by 6 which increased total open position to 705


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 20.4, which was 12.05 higher than the previous day. The implied volatity was 27.88, the open interest changed by 108 which increased total open position to 700


On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 8.35, which was 0.50 higher than the previous day. The implied volatity was 28.01, the open interest changed by 96 which increased total open position to 592


On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 7.85, which was 3.15 higher than the previous day. The implied volatity was 27.98, the open interest changed by 94 which increased total open position to 500


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 4.7, which was -2.05 lower than the previous day. The implied volatity was 31.93, the open interest changed by 187 which increased total open position to 405


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 6.75, which was 3.90 higher than the previous day. The implied volatity was 34.62, the open interest changed by 112 which increased total open position to 218


On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 2.85, which was -1.65 lower than the previous day. The implied volatity was 34.00, the open interest changed by -1 which decreased total open position to 106


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 4.5, which was -2.40 lower than the previous day. The implied volatity was 32.93, the open interest changed by 57 which increased total open position to 107


On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 6.9, which was -0.70 lower than the previous day. The implied volatity was 38.44, the open interest changed by 7 which increased total open position to 57


On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 7.6, which was -7.45 lower than the previous day. The implied volatity was 50.18, the open interest changed by 42 which increased total open position to 45


On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was 22.78, the open interest changed by 3 which increased total open position to 2


On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 15.05, which was -81.25 lower than the previous day. The implied volatity was 22.78, the open interest changed by 2 which increased total open position to 2


On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0


On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 96.3, which was 96.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AMBUJACEM 26DEC2024 560 PE
Delta: -0.28
Vega: 0.38
Theta: -0.34
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 575.30 5.9 0.45 28.69 852 67 846
11 Dec 578.45 5.45 -1.85 28.10 1,104 67 779
10 Dec 573.50 7.3 -0.55 29.30 1,205 5 711
9 Dec 571.30 7.85 -1.30 27.21 1,095 60 728
6 Dec 565.30 9.15 0.20 25.19 707 -30 674
5 Dec 571.10 8.95 -3.25 28.31 1,245 103 704
4 Dec 564.70 12.2 -0.50 29.05 1,782 -19 599
3 Dec 566.55 12.7 -15.05 29.74 3,398 514 628
2 Dec 538.80 27.75 -3.20 31.08 129 37 114
29 Nov 531.50 30.95 -15.25 30.34 75 44 78
28 Nov 513.00 46.2 -1.35 28.66 6 0 34
27 Nov 515.00 47.55 -14.85 37.18 15 3 34
26 Nov 493.70 62.4 10.40 26.09 12 2 31
25 Nov 504.95 52 -6.70 27.97 30 23 28
22 Nov 499.85 58.7 -28.40 37.53 3 0 5
21 Nov 484.15 87.1 68.95 61.06 2 0 7
20 Nov 549.55 18.15 0.00 24.27 4 4 6
19 Nov 549.55 18.15 -7.65 24.27 4 3 6
18 Nov 550.55 25.8 0.00 33.35 1 0 2
14 Nov 544.50 25.8 0.00 27.89 1 0 2
13 Nov 545.35 25.8 10.95 28.46 1 0 1
12 Nov 556.60 14.85 0.00 0.00 0 1 0
11 Nov 560.40 14.85 -6.20 24.17 2 1 1
1 Nov 582.45 21.05 0.00 3.79 0 0 0
31 Oct 580.55 21.05 0.00 - 0 0 0
30 Oct 579.70 21.05 0.00 - 0 0 0
29 Oct 575.00 21.05 0.00 - 0 0 0
28 Oct 569.40 21.05 0.00 - 0 0 0
25 Oct 552.70 21.05 0.00 - 0 0 0
24 Oct 558.90 21.05 0.00 - 0 0 0
23 Oct 555.85 21.05 21.05 - 0 0 0
22 Oct 558.50 0 0.00 - 0 0 0
21 Oct 571.90 0 0.00 - 0 0 0
18 Oct 573.95 0 0.00 - 0 0 0
17 Oct 571.25 0 0.00 - 0 0 0
16 Oct 589.05 0 0.00 - 0 0 0
15 Oct 590.35 0 0.00 - 0 0 0
14 Oct 588.90 0 0.00 - 0 0 0
11 Oct 585.20 0 0.00 - 0 0 0
10 Oct 585.25 0 0.00 - 0 0 0
9 Oct 607.95 0 0.00 - 0 0 0
8 Oct 606.40 0 0.00 - 0 0 0
7 Oct 590.35 0 0.00 - 0 0 0
4 Oct 610.70 0 0.00 - 0 0 0
3 Oct 617.45 0 0.00 - 0 0 0
1 Oct 632.45 0 0.00 - 0 0 0
30 Sept 632.55 0 - 0 0 0


For Ambuja Cements Ltd - strike price 560 expiring on 26DEC2024

Delta for 560 PE is -0.28

Historical price for 560 PE is as follows

On 12 Dec AMBUJACEM was trading at 575.30. The strike last trading price was 5.9, which was 0.45 higher than the previous day. The implied volatity was 28.69, the open interest changed by 67 which increased total open position to 846


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 5.45, which was -1.85 lower than the previous day. The implied volatity was 28.10, the open interest changed by 67 which increased total open position to 779


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 7.3, which was -0.55 lower than the previous day. The implied volatity was 29.30, the open interest changed by 5 which increased total open position to 711


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 7.85, which was -1.30 lower than the previous day. The implied volatity was 27.21, the open interest changed by 60 which increased total open position to 728


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 9.15, which was 0.20 higher than the previous day. The implied volatity was 25.19, the open interest changed by -30 which decreased total open position to 674


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 8.95, which was -3.25 lower than the previous day. The implied volatity was 28.31, the open interest changed by 103 which increased total open position to 704


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 12.2, which was -0.50 lower than the previous day. The implied volatity was 29.05, the open interest changed by -19 which decreased total open position to 599


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 12.7, which was -15.05 lower than the previous day. The implied volatity was 29.74, the open interest changed by 514 which increased total open position to 628


On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 27.75, which was -3.20 lower than the previous day. The implied volatity was 31.08, the open interest changed by 37 which increased total open position to 114


On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 30.95, which was -15.25 lower than the previous day. The implied volatity was 30.34, the open interest changed by 44 which increased total open position to 78


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 46.2, which was -1.35 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 34


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 47.55, which was -14.85 lower than the previous day. The implied volatity was 37.18, the open interest changed by 3 which increased total open position to 34


On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 62.4, which was 10.40 higher than the previous day. The implied volatity was 26.09, the open interest changed by 2 which increased total open position to 31


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 52, which was -6.70 lower than the previous day. The implied volatity was 27.97, the open interest changed by 23 which increased total open position to 28


On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 58.7, which was -28.40 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 5


On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 87.1, which was 68.95 higher than the previous day. The implied volatity was 61.06, the open interest changed by 0 which decreased total open position to 7


On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was 24.27, the open interest changed by 4 which increased total open position to 6


On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 18.15, which was -7.65 lower than the previous day. The implied volatity was 24.27, the open interest changed by 3 which increased total open position to 6


On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 2


On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 2


On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 25.8, which was 10.95 higher than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 1


On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 14.85, which was -6.20 lower than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 1


On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0


On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 21.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to