AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
12 Dec 2024 10:50 AM IST
| AMBUJACEM 26DEC2024 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 0.36
Theta: -0.44
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 576.20 | 22.75 | -1.35 | 25.55 | 46 | 4 | 569 | |||
| 11 Dec | 578.45 | 24.1 | 1.40 | 26.13 | 237 | -21 | 565 | |||
| 10 Dec | 573.50 | 22.7 | 2.85 | 27.42 | 347 | -19 | 585 | |||
| 9 Dec | 571.30 | 19.85 | 1.35 | 25.87 | 495 | -56 | 605 | |||
| 6 Dec | 565.30 | 18.5 | -2.65 | 25.67 | 248 | 47 | 662 | |||
| 5 Dec | 571.10 | 21.15 | 2.00 | 22.68 | 841 | -85 | 615 | |||
| 4 Dec | 564.70 | 19.15 | -1.25 | 26.79 | 945 | 6 | 705 | |||
| 3 Dec | 566.55 | 20.4 | 12.05 | 27.88 | 6,842 | 108 | 700 | |||
| 2 Dec | 538.80 | 8.35 | 0.50 | 28.01 | 985 | 96 | 592 | |||
| 29 Nov | 531.50 | 7.85 | 3.15 | 27.98 | 1,706 | 94 | 500 | |||
| 28 Nov | 513.00 | 4.7 | -2.05 | 31.93 | 954 | 187 | 405 | |||
| 27 Nov | 515.00 | 6.75 | 3.90 | 34.62 | 634 | 112 | 218 | |||
| 26 Nov | 493.70 | 2.85 | -1.65 | 34.00 | 115 | -1 | 106 | |||
|
|
||||||||||
| 25 Nov | 504.95 | 4.5 | -2.40 | 32.93 | 164 | 57 | 107 | |||
| 22 Nov | 499.85 | 6.9 | -0.70 | 38.44 | 102 | 7 | 57 | |||
| 21 Nov | 484.15 | 7.6 | -7.45 | 50.18 | 74 | 42 | 45 | |||
| 20 Nov | 549.55 | 15.05 | 0.00 | 22.78 | 4 | 3 | 2 | |||
| 19 Nov | 549.55 | 15.05 | -81.25 | 22.78 | 4 | 2 | 2 | |||
| 18 Nov | 550.55 | 96.3 | 0.00 | 0.84 | 0 | 0 | 0 | |||
| 14 Nov | 544.50 | 96.3 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 13 Nov | 545.35 | 96.3 | 0.00 | 0.73 | 0 | 0 | 0 | |||
| 12 Nov | 556.60 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 560.40 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 582.45 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 580.55 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 579.70 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.00 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 569.40 | 96.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 552.70 | 96.3 | 96.30 | - | 0 | 0 | 0 | |||
| 24 Oct | 558.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 555.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 558.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 571.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 573.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 571.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 589.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 588.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 632.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 632.55 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 CE is 0.75
Historical price for 560 CE is as follows
On 12 Dec AMBUJACEM was trading at 576.20. The strike last trading price was 22.75, which was -1.35 lower than the previous day. The implied volatity was 25.55, the open interest changed by 4 which increased total open position to 569
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 24.1, which was 1.40 higher than the previous day. The implied volatity was 26.13, the open interest changed by -21 which decreased total open position to 565
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 22.7, which was 2.85 higher than the previous day. The implied volatity was 27.42, the open interest changed by -19 which decreased total open position to 585
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 19.85, which was 1.35 higher than the previous day. The implied volatity was 25.87, the open interest changed by -56 which decreased total open position to 605
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 18.5, which was -2.65 lower than the previous day. The implied volatity was 25.67, the open interest changed by 47 which increased total open position to 662
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 21.15, which was 2.00 higher than the previous day. The implied volatity was 22.68, the open interest changed by -85 which decreased total open position to 615
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 19.15, which was -1.25 lower than the previous day. The implied volatity was 26.79, the open interest changed by 6 which increased total open position to 705
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 20.4, which was 12.05 higher than the previous day. The implied volatity was 27.88, the open interest changed by 108 which increased total open position to 700
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 8.35, which was 0.50 higher than the previous day. The implied volatity was 28.01, the open interest changed by 96 which increased total open position to 592
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 7.85, which was 3.15 higher than the previous day. The implied volatity was 27.98, the open interest changed by 94 which increased total open position to 500
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 4.7, which was -2.05 lower than the previous day. The implied volatity was 31.93, the open interest changed by 187 which increased total open position to 405
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 6.75, which was 3.90 higher than the previous day. The implied volatity was 34.62, the open interest changed by 112 which increased total open position to 218
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 2.85, which was -1.65 lower than the previous day. The implied volatity was 34.00, the open interest changed by -1 which decreased total open position to 106
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 4.5, which was -2.40 lower than the previous day. The implied volatity was 32.93, the open interest changed by 57 which increased total open position to 107
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 6.9, which was -0.70 lower than the previous day. The implied volatity was 38.44, the open interest changed by 7 which increased total open position to 57
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 7.6, which was -7.45 lower than the previous day. The implied volatity was 50.18, the open interest changed by 42 which increased total open position to 45
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was 22.78, the open interest changed by 3 which increased total open position to 2
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 15.05, which was -81.25 lower than the previous day. The implied volatity was 22.78, the open interest changed by 2 which increased total open position to 2
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 96.3, which was 96.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 26DEC2024 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.38
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 576.20 | 5.2 | -0.25 | 26.88 | 517 | 58 | 837 |
| 11 Dec | 578.45 | 5.45 | -1.85 | 28.10 | 1,104 | 67 | 779 |
| 10 Dec | 573.50 | 7.3 | -0.55 | 29.30 | 1,205 | 5 | 711 |
| 9 Dec | 571.30 | 7.85 | -1.30 | 27.21 | 1,095 | 60 | 728 |
| 6 Dec | 565.30 | 9.15 | 0.20 | 25.19 | 707 | -30 | 674 |
| 5 Dec | 571.10 | 8.95 | -3.25 | 28.31 | 1,245 | 103 | 704 |
| 4 Dec | 564.70 | 12.2 | -0.50 | 29.05 | 1,782 | -19 | 599 |
| 3 Dec | 566.55 | 12.7 | -15.05 | 29.74 | 3,398 | 514 | 628 |
| 2 Dec | 538.80 | 27.75 | -3.20 | 31.08 | 129 | 37 | 114 |
| 29 Nov | 531.50 | 30.95 | -15.25 | 30.34 | 75 | 44 | 78 |
| 28 Nov | 513.00 | 46.2 | -1.35 | 28.66 | 6 | 0 | 34 |
| 27 Nov | 515.00 | 47.55 | -14.85 | 37.18 | 15 | 3 | 34 |
| 26 Nov | 493.70 | 62.4 | 10.40 | 26.09 | 12 | 2 | 31 |
| 25 Nov | 504.95 | 52 | -6.70 | 27.97 | 30 | 23 | 28 |
| 22 Nov | 499.85 | 58.7 | -28.40 | 37.53 | 3 | 0 | 5 |
| 21 Nov | 484.15 | 87.1 | 68.95 | 61.06 | 2 | 0 | 7 |
| 20 Nov | 549.55 | 18.15 | 0.00 | 24.27 | 4 | 4 | 6 |
| 19 Nov | 549.55 | 18.15 | -7.65 | 24.27 | 4 | 3 | 6 |
| 18 Nov | 550.55 | 25.8 | 0.00 | 33.35 | 1 | 0 | 2 |
| 14 Nov | 544.50 | 25.8 | 0.00 | 27.89 | 1 | 0 | 2 |
| 13 Nov | 545.35 | 25.8 | 10.95 | 28.46 | 1 | 0 | 1 |
| 12 Nov | 556.60 | 14.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 560.40 | 14.85 | -6.20 | 24.17 | 2 | 1 | 1 |
| 1 Nov | 582.45 | 21.05 | 0.00 | 3.79 | 0 | 0 | 0 |
| 31 Oct | 580.55 | 21.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 579.70 | 21.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.00 | 21.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 569.40 | 21.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 552.70 | 21.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 558.90 | 21.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 21.05 | 21.05 | - | 0 | 0 | 0 |
| 22 Oct | 558.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 573.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 571.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 588.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 632.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 632.55 | 0 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 560 expiring on 26DEC2024
Delta for 560 PE is -0.27
Historical price for 560 PE is as follows
On 12 Dec AMBUJACEM was trading at 576.20. The strike last trading price was 5.2, which was -0.25 lower than the previous day. The implied volatity was 26.88, the open interest changed by 58 which increased total open position to 837
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 5.45, which was -1.85 lower than the previous day. The implied volatity was 28.10, the open interest changed by 67 which increased total open position to 779
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 7.3, which was -0.55 lower than the previous day. The implied volatity was 29.30, the open interest changed by 5 which increased total open position to 711
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 7.85, which was -1.30 lower than the previous day. The implied volatity was 27.21, the open interest changed by 60 which increased total open position to 728
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 9.15, which was 0.20 higher than the previous day. The implied volatity was 25.19, the open interest changed by -30 which decreased total open position to 674
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 8.95, which was -3.25 lower than the previous day. The implied volatity was 28.31, the open interest changed by 103 which increased total open position to 704
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 12.2, which was -0.50 lower than the previous day. The implied volatity was 29.05, the open interest changed by -19 which decreased total open position to 599
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 12.7, which was -15.05 lower than the previous day. The implied volatity was 29.74, the open interest changed by 514 which increased total open position to 628
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 27.75, which was -3.20 lower than the previous day. The implied volatity was 31.08, the open interest changed by 37 which increased total open position to 114
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 30.95, which was -15.25 lower than the previous day. The implied volatity was 30.34, the open interest changed by 44 which increased total open position to 78
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 46.2, which was -1.35 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 34
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 47.55, which was -14.85 lower than the previous day. The implied volatity was 37.18, the open interest changed by 3 which increased total open position to 34
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 62.4, which was 10.40 higher than the previous day. The implied volatity was 26.09, the open interest changed by 2 which increased total open position to 31
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 52, which was -6.70 lower than the previous day. The implied volatity was 27.97, the open interest changed by 23 which increased total open position to 28
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 58.7, which was -28.40 lower than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 5
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 87.1, which was 68.95 higher than the previous day. The implied volatity was 61.06, the open interest changed by 0 which decreased total open position to 7
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 18.15, which was 0.00 lower than the previous day. The implied volatity was 24.27, the open interest changed by 4 which increased total open position to 6
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 18.15, which was -7.65 lower than the previous day. The implied volatity was 24.27, the open interest changed by 3 which increased total open position to 6
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 2
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 2
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 25.8, which was 10.95 higher than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 1
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 14.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov AMBUJACEM was trading at 560.40. The strike last trading price was 14.85, which was -6.20 lower than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 1
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 21.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 21.05, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
