AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
12 Dec 2024 11:10 AM IST
| AMBUJACEM 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.29
Theta: -0.51
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 575.30 | 41.6 | 0.60 | 38.01 | 7 | 1 | 516 | |||
| 11 Dec | 578.45 | 41 | 1.00 | 28.30 | 18 | -2 | 515 | |||
| 10 Dec | 573.50 | 40 | 4.00 | 33.77 | 36 | -3 | 517 | |||
| 9 Dec | 571.30 | 36 | 3.35 | 29.81 | 51 | -9 | 522 | |||
| 6 Dec | 565.30 | 32.65 | -3.80 | 26.15 | 20 | -2 | 531 | |||
| 5 Dec | 571.10 | 36.45 | 3.85 | 21.75 | 57 | -15 | 533 | |||
| 4 Dec | 564.70 | 32.6 | -0.90 | 26.80 | 145 | 6 | 550 | |||
| 3 Dec | 566.55 | 33.5 | 17.35 | 27.36 | 2,131 | -366 | 545 | |||
| 2 Dec | 538.80 | 16.15 | 1.40 | 27.48 | 2,632 | 374 | 909 | |||
| 29 Nov | 531.50 | 14.75 | 5.70 | 27.12 | 3,055 | 22 | 516 | |||
| 28 Nov | 513.00 | 9.05 | -3.20 | 31.51 | 1,037 | 203 | 492 | |||
| 27 Nov | 515.00 | 12.25 | 6.55 | 34.94 | 1,368 | 90 | 289 | |||
| 26 Nov | 493.70 | 5.7 | -2.20 | 33.95 | 210 | 38 | 200 | |||
| 25 Nov | 504.95 | 7.9 | -3.30 | 31.60 | 350 | 145 | 157 | |||
| 22 Nov | 499.85 | 11.2 | -0.65 | 38.03 | 174 | 70 | 82 | |||
| 21 Nov | 484.15 | 11.85 | -98.55 | 51.30 | 19 | 12 | 12 | |||
| 20 Nov | 549.55 | 110.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 549.55 | 110.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 550.55 | 110.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 544.50 | 110.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 545.35 | 110.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 556.60 | 110.4 | 110.40 | - | 0 | 0 | 0 | |||
| 1 Nov | 582.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 580.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 579.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 552.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 558.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 555.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 558.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 571.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 573.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 571.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 589.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 588.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 632.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 632.55 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 CE is 0.82
Historical price for 540 CE is as follows
On 12 Dec AMBUJACEM was trading at 575.30. The strike last trading price was 41.6, which was 0.60 higher than the previous day. The implied volatity was 38.01, the open interest changed by 1 which increased total open position to 516
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 41, which was 1.00 higher than the previous day. The implied volatity was 28.30, the open interest changed by -2 which decreased total open position to 515
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 40, which was 4.00 higher than the previous day. The implied volatity was 33.77, the open interest changed by -3 which decreased total open position to 517
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 36, which was 3.35 higher than the previous day. The implied volatity was 29.81, the open interest changed by -9 which decreased total open position to 522
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 32.65, which was -3.80 lower than the previous day. The implied volatity was 26.15, the open interest changed by -2 which decreased total open position to 531
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 36.45, which was 3.85 higher than the previous day. The implied volatity was 21.75, the open interest changed by -15 which decreased total open position to 533
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 32.6, which was -0.90 lower than the previous day. The implied volatity was 26.80, the open interest changed by 6 which increased total open position to 550
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 33.5, which was 17.35 higher than the previous day. The implied volatity was 27.36, the open interest changed by -366 which decreased total open position to 545
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 16.15, which was 1.40 higher than the previous day. The implied volatity was 27.48, the open interest changed by 374 which increased total open position to 909
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 14.75, which was 5.70 higher than the previous day. The implied volatity was 27.12, the open interest changed by 22 which increased total open position to 516
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 9.05, which was -3.20 lower than the previous day. The implied volatity was 31.51, the open interest changed by 203 which increased total open position to 492
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 12.25, which was 6.55 higher than the previous day. The implied volatity was 34.94, the open interest changed by 90 which increased total open position to 289
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 5.7, which was -2.20 lower than the previous day. The implied volatity was 33.95, the open interest changed by 38 which increased total open position to 200
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 7.9, which was -3.30 lower than the previous day. The implied volatity was 31.60, the open interest changed by 145 which increased total open position to 157
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 11.2, which was -0.65 lower than the previous day. The implied volatity was 38.03, the open interest changed by 70 which increased total open position to 82
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 11.85, which was -98.55 lower than the previous day. The implied volatity was 51.30, the open interest changed by 12 which increased total open position to 12
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 110.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 110.4, which was 110.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.25
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 575.30 | 2.75 | 0.10 | 32.70 | 615 | 37 | 785 |
| 11 Dec | 578.45 | 2.65 | -1.20 | 32.44 | 625 | 60 | 750 |
| 10 Dec | 573.50 | 3.85 | 0.25 | 33.98 | 1,123 | 12 | 692 |
| 9 Dec | 571.30 | 3.6 | -0.60 | 30.15 | 1,186 | -24 | 680 |
| 6 Dec | 565.30 | 4.2 | -0.10 | 27.67 | 560 | 37 | 699 |
| 5 Dec | 571.10 | 4.3 | -1.70 | 30.28 | 994 | 71 | 660 |
| 4 Dec | 564.70 | 6 | -0.60 | 30.29 | 925 | -6 | 590 |
| 3 Dec | 566.55 | 6.6 | -9.00 | 31.30 | 2,692 | 20 | 597 |
| 2 Dec | 538.80 | 15.6 | -2.80 | 30.20 | 948 | 235 | 573 |
| 29 Nov | 531.50 | 18.4 | -12.95 | 29.93 | 732 | 97 | 317 |
| 28 Nov | 513.00 | 31.35 | -1.85 | 30.39 | 169 | 123 | 221 |
| 27 Nov | 515.00 | 33.2 | -15.80 | 37.07 | 78 | -4 | 99 |
| 26 Nov | 493.70 | 49 | 7.85 | 37.94 | 107 | 50 | 80 |
| 25 Nov | 504.95 | 41.15 | 1.75 | 38.96 | 32 | 23 | 29 |
| 22 Nov | 499.85 | 39.4 | -32.70 | 30.04 | 5 | 0 | 6 |
| 21 Nov | 484.15 | 72.1 | 59.30 | 61.80 | 2 | 1 | 5 |
| 20 Nov | 549.55 | 12.8 | 0.00 | 29.71 | 6 | 4 | 5 |
| 19 Nov | 549.55 | 12.8 | -2.70 | 29.71 | 6 | 5 | 5 |
| 18 Nov | 550.55 | 15.5 | 0.00 | 2.75 | 0 | 0 | 0 |
| 14 Nov | 544.50 | 15.5 | 0.00 | 1.84 | 0 | 0 | 0 |
| 13 Nov | 545.35 | 15.5 | 0.00 | 1.91 | 0 | 0 | 0 |
| 12 Nov | 556.60 | 15.5 | 0.00 | 3.59 | 0 | 0 | 0 |
| 1 Nov | 582.45 | 15.5 | 0.00 | 6.23 | 0 | 0 | 0 |
| 31 Oct | 580.55 | 15.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 579.70 | 15.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.00 | 15.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 569.40 | 15.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 552.70 | 15.5 | 15.50 | - | 0 | 0 | 0 |
| 24 Oct | 558.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 558.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 573.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 571.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 588.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 632.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 632.55 | 0 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 540 expiring on 26DEC2024
Delta for 540 PE is -0.14
Historical price for 540 PE is as follows
On 12 Dec AMBUJACEM was trading at 575.30. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was 32.70, the open interest changed by 37 which increased total open position to 785
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 2.65, which was -1.20 lower than the previous day. The implied volatity was 32.44, the open interest changed by 60 which increased total open position to 750
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was 33.98, the open interest changed by 12 which increased total open position to 692
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 3.6, which was -0.60 lower than the previous day. The implied volatity was 30.15, the open interest changed by -24 which decreased total open position to 680
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 4.2, which was -0.10 lower than the previous day. The implied volatity was 27.67, the open interest changed by 37 which increased total open position to 699
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 4.3, which was -1.70 lower than the previous day. The implied volatity was 30.28, the open interest changed by 71 which increased total open position to 660
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 6, which was -0.60 lower than the previous day. The implied volatity was 30.29, the open interest changed by -6 which decreased total open position to 590
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 6.6, which was -9.00 lower than the previous day. The implied volatity was 31.30, the open interest changed by 20 which increased total open position to 597
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 15.6, which was -2.80 lower than the previous day. The implied volatity was 30.20, the open interest changed by 235 which increased total open position to 573
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 18.4, which was -12.95 lower than the previous day. The implied volatity was 29.93, the open interest changed by 97 which increased total open position to 317
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 31.35, which was -1.85 lower than the previous day. The implied volatity was 30.39, the open interest changed by 123 which increased total open position to 221
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 33.2, which was -15.80 lower than the previous day. The implied volatity was 37.07, the open interest changed by -4 which decreased total open position to 99
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 49, which was 7.85 higher than the previous day. The implied volatity was 37.94, the open interest changed by 50 which increased total open position to 80
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 41.15, which was 1.75 higher than the previous day. The implied volatity was 38.96, the open interest changed by 23 which increased total open position to 29
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 39.4, which was -32.70 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 6
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 72.1, which was 59.30 higher than the previous day. The implied volatity was 61.80, the open interest changed by 1 which increased total open position to 5
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 29.71, the open interest changed by 4 which increased total open position to 5
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 12.8, which was -2.70 lower than the previous day. The implied volatity was 29.71, the open interest changed by 5 which increased total open position to 5
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 1 Nov AMBUJACEM was trading at 582.45. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 15.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AMBUJACEM was trading at 632.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AMBUJACEM was trading at 632.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
