AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
12 Dec 2024 11:00 AM IST
| AMBUJACEM 26DEC2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 576.55 | 56 | -4.95 | - | 1 | 0 | 503 | |||
| 11 Dec | 578.45 | 60.95 | 3.50 | 39.15 | 26 | -24 | 504 | |||
| 10 Dec | 573.50 | 57.45 | 3.65 | 34.25 | 980 | -789 | 535 | |||
|
|
||||||||||
| 9 Dec | 571.30 | 53.8 | 2.35 | 32.00 | 8 | -4 | 1,324 | |||
| 6 Dec | 565.30 | 51.45 | -2.40 | 33.25 | 55 | -20 | 1,328 | |||
| 5 Dec | 571.10 | 53.85 | 5.35 | - | 88 | -43 | 1,347 | |||
| 4 Dec | 564.70 | 48.5 | -2.30 | 21.71 | 25 | -6 | 1,390 | |||
| 3 Dec | 566.55 | 50.8 | 22.50 | 30.02 | 510 | -116 | 1,397 | |||
| 2 Dec | 538.80 | 28.3 | 2.55 | 27.52 | 642 | -34 | 1,513 | |||
| 29 Nov | 531.50 | 25.75 | 9.75 | 26.69 | 4,520 | -181 | 1,549 | |||
| 28 Nov | 513.00 | 16 | -4.40 | 30.74 | 4,606 | 1,035 | 1,720 | |||
| 27 Nov | 515.00 | 20.4 | 9.70 | 35.12 | 3,963 | 255 | 694 | |||
| 26 Nov | 493.70 | 10.7 | -4.70 | 34.12 | 754 | 23 | 437 | |||
| 25 Nov | 504.95 | 15.4 | -1.85 | 33.41 | 769 | 215 | 411 | |||
| 22 Nov | 499.85 | 17.25 | -0.20 | 37.13 | 1,036 | 195 | 391 | |||
| 21 Nov | 484.15 | 17.45 | -108.15 | 52.08 | 260 | 195 | 195 | |||
| 20 Nov | 549.55 | 125.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 549.55 | 125.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 550.55 | 125.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 544.50 | 125.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 545.35 | 125.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 556.60 | 125.6 | 125.60 | - | 0 | 0 | 0 | |||
| 31 Oct | 580.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 579.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 569.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 552.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 558.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 555.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 558.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 571.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 573.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 571.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 589.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 588.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 585.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 617.45 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 12 Dec AMBUJACEM was trading at 576.55. The strike last trading price was 56, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 503
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 60.95, which was 3.50 higher than the previous day. The implied volatity was 39.15, the open interest changed by -24 which decreased total open position to 504
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 57.45, which was 3.65 higher than the previous day. The implied volatity was 34.25, the open interest changed by -789 which decreased total open position to 535
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 53.8, which was 2.35 higher than the previous day. The implied volatity was 32.00, the open interest changed by -4 which decreased total open position to 1324
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 51.45, which was -2.40 lower than the previous day. The implied volatity was 33.25, the open interest changed by -20 which decreased total open position to 1328
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 53.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 1347
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 48.5, which was -2.30 lower than the previous day. The implied volatity was 21.71, the open interest changed by -6 which decreased total open position to 1390
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 50.8, which was 22.50 higher than the previous day. The implied volatity was 30.02, the open interest changed by -116 which decreased total open position to 1397
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 28.3, which was 2.55 higher than the previous day. The implied volatity was 27.52, the open interest changed by -34 which decreased total open position to 1513
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 25.75, which was 9.75 higher than the previous day. The implied volatity was 26.69, the open interest changed by -181 which decreased total open position to 1549
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 16, which was -4.40 lower than the previous day. The implied volatity was 30.74, the open interest changed by 1035 which increased total open position to 1720
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 20.4, which was 9.70 higher than the previous day. The implied volatity was 35.12, the open interest changed by 255 which increased total open position to 694
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 10.7, which was -4.70 lower than the previous day. The implied volatity was 34.12, the open interest changed by 23 which increased total open position to 437
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 15.4, which was -1.85 lower than the previous day. The implied volatity was 33.41, the open interest changed by 215 which increased total open position to 411
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 17.25, which was -0.20 lower than the previous day. The implied volatity was 37.13, the open interest changed by 195 which increased total open position to 391
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 17.45, which was -108.15 lower than the previous day. The implied volatity was 52.08, the open interest changed by 195 which increased total open position to 195
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 125.6, which was 125.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AMBUJACEM 26DEC2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.16
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 576.55 | 1.45 | 0.00 | 38.25 | 140 | -7 | 833 |
| 11 Dec | 578.45 | 1.45 | -0.80 | 37.55 | 259 | 3 | 844 |
| 10 Dec | 573.50 | 2.25 | 0.35 | 39.24 | 1,339 | -255 | 846 |
| 9 Dec | 571.30 | 1.9 | -0.40 | 34.71 | 518 | -77 | 1,101 |
| 6 Dec | 565.30 | 2.3 | 0.20 | 32.22 | 900 | -430 | 1,178 |
| 5 Dec | 571.10 | 2.1 | -0.90 | 33.08 | 596 | 32 | 1,617 |
| 4 Dec | 564.70 | 3 | -0.45 | 32.88 | 672 | 43 | 1,587 |
| 3 Dec | 566.55 | 3.45 | -4.30 | 33.89 | 2,999 | 51 | 1,551 |
| 2 Dec | 538.80 | 7.75 | -1.85 | 30.46 | 935 | 9 | 1,501 |
| 29 Nov | 531.50 | 9.6 | -9.50 | 29.94 | 2,611 | 177 | 1,495 |
| 28 Nov | 513.00 | 19.1 | -1.85 | 30.87 | 2,814 | 872 | 1,317 |
| 27 Nov | 515.00 | 20.95 | -13.05 | 36.18 | 911 | 273 | 447 |
| 26 Nov | 493.70 | 34 | 6.80 | 37.07 | 88 | 59 | 174 |
| 25 Nov | 504.95 | 27.2 | -5.05 | 37.18 | 60 | 42 | 114 |
| 22 Nov | 499.85 | 32.25 | -13.60 | 41.13 | 34 | 12 | 84 |
| 21 Nov | 484.15 | 45.85 | 39.55 | 39.81 | 24 | -12 | 71 |
| 20 Nov | 549.55 | 6.3 | 0.00 | 29.01 | 47 | 18 | 83 |
| 19 Nov | 549.55 | 6.3 | -0.80 | 29.01 | 47 | 18 | 83 |
| 18 Nov | 550.55 | 7.1 | 0.10 | 29.27 | 7 | 1 | 64 |
| 14 Nov | 544.50 | 7 | -3.90 | 25.71 | 3 | 1 | 61 |
| 13 Nov | 545.35 | 10.9 | 5.50 | 32.10 | 7 | 2 | 60 |
| 12 Nov | 556.60 | 5.4 | -5.65 | 26.62 | 65 | 32 | 57 |
| 31 Oct | 580.55 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 579.70 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 575.00 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 569.40 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 552.70 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 558.90 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 555.85 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 558.50 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 571.90 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 573.95 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 571.25 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 589.05 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 590.35 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 588.90 | 11.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 585.20 | 11.05 | 11.05 | - | 0 | 0 | 0 |
| 10 Oct | 585.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 607.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 606.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 590.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 610.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 617.45 | 0 | - | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 PE is -0.07
Historical price for 520 PE is as follows
On 12 Dec AMBUJACEM was trading at 576.55. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 38.25, the open interest changed by -7 which decreased total open position to 833
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 1.45, which was -0.80 lower than the previous day. The implied volatity was 37.55, the open interest changed by 3 which increased total open position to 844
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was 39.24, the open interest changed by -255 which decreased total open position to 846
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was 34.71, the open interest changed by -77 which decreased total open position to 1101
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was 32.22, the open interest changed by -430 which decreased total open position to 1178
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 2.1, which was -0.90 lower than the previous day. The implied volatity was 33.08, the open interest changed by 32 which increased total open position to 1617
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 32.88, the open interest changed by 43 which increased total open position to 1587
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 3.45, which was -4.30 lower than the previous day. The implied volatity was 33.89, the open interest changed by 51 which increased total open position to 1551
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 7.75, which was -1.85 lower than the previous day. The implied volatity was 30.46, the open interest changed by 9 which increased total open position to 1501
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 9.6, which was -9.50 lower than the previous day. The implied volatity was 29.94, the open interest changed by 177 which increased total open position to 1495
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 19.1, which was -1.85 lower than the previous day. The implied volatity was 30.87, the open interest changed by 872 which increased total open position to 1317
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 20.95, which was -13.05 lower than the previous day. The implied volatity was 36.18, the open interest changed by 273 which increased total open position to 447
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 34, which was 6.80 higher than the previous day. The implied volatity was 37.07, the open interest changed by 59 which increased total open position to 174
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 27.2, which was -5.05 lower than the previous day. The implied volatity was 37.18, the open interest changed by 42 which increased total open position to 114
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 32.25, which was -13.60 lower than the previous day. The implied volatity was 41.13, the open interest changed by 12 which increased total open position to 84
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 45.85, which was 39.55 higher than the previous day. The implied volatity was 39.81, the open interest changed by -12 which decreased total open position to 71
On 20 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 29.01, the open interest changed by 18 which increased total open position to 83
On 19 Nov AMBUJACEM was trading at 549.55. The strike last trading price was 6.3, which was -0.80 lower than the previous day. The implied volatity was 29.01, the open interest changed by 18 which increased total open position to 83
On 18 Nov AMBUJACEM was trading at 550.55. The strike last trading price was 7.1, which was 0.10 higher than the previous day. The implied volatity was 29.27, the open interest changed by 1 which increased total open position to 64
On 14 Nov AMBUJACEM was trading at 544.50. The strike last trading price was 7, which was -3.90 lower than the previous day. The implied volatity was 25.71, the open interest changed by 1 which increased total open position to 61
On 13 Nov AMBUJACEM was trading at 545.35. The strike last trading price was 10.9, which was 5.50 higher than the previous day. The implied volatity was 32.10, the open interest changed by 2 which increased total open position to 60
On 12 Nov AMBUJACEM was trading at 556.60. The strike last trading price was 5.4, which was -5.65 lower than the previous day. The implied volatity was 26.62, the open interest changed by 32 which increased total open position to 57
On 31 Oct AMBUJACEM was trading at 580.55. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AMBUJACEM was trading at 579.70. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AMBUJACEM was trading at 575.00. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AMBUJACEM was trading at 569.40. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AMBUJACEM was trading at 571.90. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AMBUJACEM was trading at 573.95. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AMBUJACEM was trading at 571.25. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AMBUJACEM was trading at 589.05. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AMBUJACEM was trading at 588.90. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AMBUJACEM was trading at 585.20. The strike last trading price was 11.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AMBUJACEM was trading at 585.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AMBUJACEM was trading at 607.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AMBUJACEM was trading at 606.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AMBUJACEM was trading at 590.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AMBUJACEM was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AMBUJACEM was trading at 617.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
