`
[--[65.84.65.76]--]
AMBUJACEM
Ambuja Cements Ltd

574.85 -3.60 (-0.62%)

Back to Option Chain


Historical option data for AMBUJACEM

12 Dec 2024 11:00 AM IST
AMBUJACEM 26DEC2024 460 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 576.55 68.75 0.00 0.00 0 0 0
11 Dec 578.45 68.75 0.00 0.00 0 0 0
10 Dec 573.50 68.75 0.00 0.00 0 0 0
9 Dec 571.30 68.75 0.00 0.00 0 0 0
6 Dec 565.30 68.75 0.00 0.00 0 0 0
5 Dec 571.10 68.75 0.00 0.00 0 0 0
4 Dec 564.70 68.75 0.00 0.00 0 0 0
3 Dec 566.55 68.75 0.00 0.00 0 0 0
2 Dec 538.80 68.75 0.00 0.00 0 4 0
29 Nov 531.50 68.75 13.75 - 5 3 4
28 Nov 513.00 55 0.00 0.00 0 1 0
27 Nov 515.00 55 -121.60 - 1 0 0
26 Nov 493.70 176.6 0.00 - 0 0 0
25 Nov 504.95 176.6 0.00 - 0 0 0
22 Nov 499.85 176.6 0.00 - 0 0 0
21 Nov 484.15 176.6 176.60 - 0 0 0
25 Oct 552.70 0 0.00 - 0 0 0
24 Oct 558.90 0 0.00 - 0 0 0
23 Oct 555.85 0 0.00 - 0 0 0
22 Oct 558.50 0 - 0 0 0


For Ambuja Cements Ltd - strike price 460 expiring on 26DEC2024

Delta for 460 CE is 0.00

Historical price for 460 CE is as follows

On 12 Dec AMBUJACEM was trading at 576.55. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 68.75, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 55, which was -121.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 176.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 176.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 176.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 176.6, which was 176.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


AMBUJACEM 26DEC2024 460 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 576.55 0.5 0.00 - 5 0 193
11 Dec 578.45 0.5 -0.25 - 11 -4 194
10 Dec 573.50 0.75 0.00 57.77 38 16 198
9 Dec 571.30 0.75 0.00 0.00 0 1 0
6 Dec 565.30 0.75 0.05 49.34 17 2 183
5 Dec 571.10 0.7 -0.10 49.43 27 9 182
4 Dec 564.70 0.8 -0.10 47.29 39 -8 173
3 Dec 566.55 0.9 -0.70 47.42 278 -22 181
2 Dec 538.80 1.6 -0.45 42.74 268 -32 206
29 Nov 531.50 2.05 -2.20 41.25 574 12 238
28 Nov 513.00 4.25 -0.55 40.73 379 75 227
27 Nov 515.00 4.8 -4.35 43.07 325 30 150
26 Nov 493.70 9.15 2.30 42.98 152 -4 117
25 Nov 504.95 6.85 -5.15 42.94 182 70 122
22 Nov 499.85 12 -11.70 51.07 191 9 61
21 Nov 484.15 23.7 23.70 59.85 105 51 51
25 Oct 552.70 0 0.00 - 0 0 0
24 Oct 558.90 0 0.00 - 0 0 0
23 Oct 555.85 0 0.00 - 0 0 0
22 Oct 558.50 0 - 0 0 0


For Ambuja Cements Ltd - strike price 460 expiring on 26DEC2024

Delta for 460 PE is -

Historical price for 460 PE is as follows

On 12 Dec AMBUJACEM was trading at 576.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193


On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 194


On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 57.77, the open interest changed by 16 which increased total open position to 198


On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 49.34, the open interest changed by 2 which increased total open position to 183


On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 49.43, the open interest changed by 9 which increased total open position to 182


On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 47.29, the open interest changed by -8 which decreased total open position to 173


On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was 47.42, the open interest changed by -22 which decreased total open position to 181


On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 42.74, the open interest changed by -32 which decreased total open position to 206


On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 2.05, which was -2.20 lower than the previous day. The implied volatity was 41.25, the open interest changed by 12 which increased total open position to 238


On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 4.25, which was -0.55 lower than the previous day. The implied volatity was 40.73, the open interest changed by 75 which increased total open position to 227


On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 4.8, which was -4.35 lower than the previous day. The implied volatity was 43.07, the open interest changed by 30 which increased total open position to 150


On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 9.15, which was 2.30 higher than the previous day. The implied volatity was 42.98, the open interest changed by -4 which decreased total open position to 117


On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 6.85, which was -5.15 lower than the previous day. The implied volatity was 42.94, the open interest changed by 70 which increased total open position to 122


On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 12, which was -11.70 lower than the previous day. The implied volatity was 51.07, the open interest changed by 9 which increased total open position to 61


On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 23.7, which was 23.70 higher than the previous day. The implied volatity was 59.85, the open interest changed by 51 which increased total open position to 51


On 25 Oct AMBUJACEM was trading at 552.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct AMBUJACEM was trading at 558.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct AMBUJACEM was trading at 555.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct AMBUJACEM was trading at 558.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to