AMBUJACEM
Ambuja Cements Ltd
Historical option data for AMBUJACEM
12 Dec 2024 11:10 AM IST
| AMBUJACEM 26DEC2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 575.30 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 578.45 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 573.50 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 571.30 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 565.30 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 571.10 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 564.70 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 566.55 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 538.80 | 175.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 531.50 | 175.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 513.00 | 175.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 515.00 | 175.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 493.70 | 175.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 504.95 | 175.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 499.85 | 175.5 | 175.50 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 484.15 | 0 | - | 0 | 0 | 0 | ||||
For Ambuja Cements Ltd - strike price 410 expiring on 26DEC2024
Delta for 410 CE is 0.00
Historical price for 410 CE is as follows
On 12 Dec AMBUJACEM was trading at 575.30. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 175.5, which was 175.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBUJACEM 26DEC2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 575.30 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 578.45 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 573.50 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 571.30 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 565.30 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 571.10 | 0.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 4 Dec | 564.70 | 0.35 | -0.05 | - | 3 | -1 | 30 |
| 3 Dec | 566.55 | 0.4 | -0.50 | - | 30 | 14 | 31 |
| 2 Dec | 538.80 | 0.9 | -1.10 | - | 18 | 0 | 2 |
| 29 Nov | 531.50 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 513.00 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 515.00 | 2 | 0.00 | 55.42 | 1 | 0 | 2 |
| 26 Nov | 493.70 | 2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 504.95 | 2 | 1.60 | 50.44 | 2 | 0 | 0 |
| 22 Nov | 499.85 | 0.4 | 0.00 | 18.49 | 0 | 0 | 0 |
| 21 Nov | 484.15 | 0.4 | 14.65 | 0 | 0 | 0 | |
For Ambuja Cements Ltd - strike price 410 expiring on 26DEC2024
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 12 Dec AMBUJACEM was trading at 575.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AMBUJACEM was trading at 578.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AMBUJACEM was trading at 573.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBUJACEM was trading at 571.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec AMBUJACEM was trading at 565.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBUJACEM was trading at 571.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Dec AMBUJACEM was trading at 564.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 30
On 3 Dec AMBUJACEM was trading at 566.55. The strike last trading price was 0.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 31
On 2 Dec AMBUJACEM was trading at 538.80. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Nov AMBUJACEM was trading at 531.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBUJACEM was trading at 513.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBUJACEM was trading at 515.00. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 55.42, the open interest changed by 0 which decreased total open position to 2
On 26 Nov AMBUJACEM was trading at 493.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov AMBUJACEM was trading at 504.95. The strike last trading price was 2, which was 1.60 higher than the previous day. The implied volatity was 50.44, the open interest changed by 0 which decreased total open position to 0
On 22 Nov AMBUJACEM was trading at 499.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 18.49, the open interest changed by 0 which decreased total open position to 0
On 21 Nov AMBUJACEM was trading at 484.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 0
