ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 01:52 PM IST
| ALKEM 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6132.85 | 1.5 | -1.50 | 1,900 | -100 | 21,400 | ||||
| 17 Oct | 6023.00 | 3 | 0.50 | 600 | 100 | 21,500 | ||||
| 16 Oct | 6094.30 | 2.5 | -0.40 | 2,900 | -1,100 | 21,200 | ||||
| 15 Oct | 6265.50 | 2.9 | -2.75 | 7,800 | 1,000 | 22,600 | ||||
| 14 Oct | 6251.45 | 5.65 | -3.25 | 1,700 | 0 | 21,600 | ||||
| 11 Oct | 6191.30 | 8.9 | 2.45 | 1,100 | -100 | 21,700 | ||||
| 10 Oct | 6137.10 | 6.45 | -4.05 | 4,200 | 100 | 21,800 | ||||
| 9 Oct | 6294.10 | 10.5 | 4.00 | 7,800 | 0 | 21,500 | ||||
| 8 Oct | 6250.85 | 6.5 | 0.00 | 4,300 | 0 | 21,500 | ||||
| 7 Oct | 6160.25 | 6.5 | 0.10 | 5,000 | 0 | 21,500 | ||||
| 4 Oct | 6194.15 | 6.4 | -1.35 | 2,800 | -500 | 21,500 | ||||
| 3 Oct | 6159.30 | 7.75 | -8.45 | 7,000 | 2,800 | 22,000 | ||||
| 1 Oct | 6151.25 | 16.2 | 8.70 | 2,600 | 100 | 19,000 | ||||
| 30 Sept | 6052.80 | 7.5 | -11.70 | 9,800 | 4,700 | 18,900 | ||||
| 27 Sept | 6184.60 | 19.2 | -12.80 | 14,100 | 11,300 | 14,300 | ||||
|
|
||||||||||
| 26 Sept | 6197.15 | 32 | 3,200 | 2,900 | 2,900 | |||||
For Alkem Laboratories Ltd. - strike price 7200 expiring on 31OCT2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 18 Oct ALKEM was trading at 6132.85. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 21400
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 21500
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 21200
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 2.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 22600
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 5.65, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 8.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 21700
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 6.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 21800
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 10.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21500
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21500
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 6.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21500
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 6.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 21500
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 7.75, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 22000
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 16.2, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 19000
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 7.5, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 18900
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 19.2, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 11300 which increased total open position to 14300
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
| ALKEM 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6132.85 | 1169 | 280.20 | 100 | 0 | 100 |
| 17 Oct | 6023.00 | 888.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 888.8 | 0.00 | 0 | 100 | 0 |
| 15 Oct | 6265.50 | 888.8 | -999.35 | 100 | 0 | 0 |
| 14 Oct | 6251.45 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 1888.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 1888.15 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 7200 expiring on 31OCT2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 18 Oct ALKEM was trading at 6132.85. The strike last trading price was 1169, which was 280.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 888.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 888.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 888.8, which was -999.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 1888.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 1888.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
