ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 4 | 0.50 | 700 | -300 | 6,600 | ||||
| 17 Oct | 6023.00 | 3.5 | -1.05 | 1,800 | 100 | 7,100 | ||||
| 16 Oct | 6094.30 | 4.55 | -0.45 | 1,800 | -1,500 | 7,000 | ||||
|
|
||||||||||
| 15 Oct | 6265.50 | 5 | -5.65 | 600 | -500 | 8,500 | ||||
| 14 Oct | 6251.45 | 10.65 | -3.05 | 2,000 | 500 | 8,800 | ||||
| 11 Oct | 6191.30 | 13.7 | 5.70 | 1,800 | -100 | 8,200 | ||||
| 10 Oct | 6137.10 | 8 | -8.25 | 6,200 | 1,200 | 8,400 | ||||
| 9 Oct | 6294.10 | 16.25 | 1.25 | 9,500 | 1,000 | 7,300 | ||||
| 8 Oct | 6250.85 | 15 | 3.30 | 4,300 | -400 | 6,400 | ||||
| 7 Oct | 6160.25 | 11.7 | -3.30 | 2,300 | -200 | 6,900 | ||||
| 4 Oct | 6194.15 | 15 | -2.85 | 7,000 | 2,500 | 7,100 | ||||
| 3 Oct | 6159.30 | 17.85 | -3.95 | 1,300 | 200 | 4,500 | ||||
| 1 Oct | 6151.25 | 21.8 | 2.65 | 1,800 | 500 | 4,300 | ||||
| 30 Sept | 6052.80 | 19.15 | -13.35 | 2,200 | 600 | 3,700 | ||||
| 27 Sept | 6184.60 | 32.5 | -12.50 | 3,800 | 500 | 3,100 | ||||
| 26 Sept | 6197.15 | 45 | 5,400 | 2,200 | 2,600 | |||||
For Alkem Laboratories Ltd. - strike price 7000 expiring on 31OCT2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6600
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7100
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 7000
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 5, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 8500
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 10.65, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8800
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 13.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8200
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 8, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8400
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 16.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7300
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 15, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6400
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 11.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6900
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 7100
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 17.85, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4500
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 21.8, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4300
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 19.15, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3700
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 32.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3100
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2600
| ALKEM 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 1697.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 1697.5 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 7000 expiring on 31OCT2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 1697.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 1697.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
