ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6023.00 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6094.30 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6265.50 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 6251.45 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6191.30 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6137.10 | 31.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6294.10 | 31.55 | 7.60 | 200 | 0 | 400 | ||||
| 8 Oct | 6250.85 | 23.95 | 4.10 | 600 | -100 | 500 | ||||
| 7 Oct | 6160.25 | 19.85 | 0.00 | 100 | 0 | 700 | ||||
|
|
||||||||||
| 4 Oct | 6194.15 | 19.85 | -9.95 | 5,100 | -2,800 | 1,600 | ||||
| 3 Oct | 6159.30 | 29.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6151.25 | 29.8 | -9.30 | 200 | 100 | 4,500 | ||||
| 30 Sept | 6052.80 | 39.1 | -7.95 | 1,100 | 900 | 4,200 | ||||
| 27 Sept | 6184.60 | 47.05 | -22.95 | 2,100 | 1,600 | 2,900 | ||||
| 26 Sept | 6197.15 | 70 | 0.00 | 0 | 1,200 | 0 | ||||
| 25 Sept | 6226.65 | 70 | 2,000 | 1,300 | 1,400 | |||||
For Alkem Laboratories Ltd. - strike price 6850 expiring on 31OCT2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 31.55, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 23.95, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 500
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 19.85, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 1600
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 29.8, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4500
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 39.1, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4200
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 47.05, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2900
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1400
| ALKEM 6850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 839.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 839.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 839.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 839.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 839.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 839.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 839.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 839.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 839.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 839.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 839.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 839.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 839.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 839.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 839.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 839.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 839.75 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6850 expiring on 31OCT2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 839.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 839.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
