ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 8 | 1.50 | 700 | -100 | 8,300 | ||||
|
|
||||||||||
| 17 Oct | 6023.00 | 6.5 | -2.75 | 3,600 | -800 | 8,400 | ||||
| 16 Oct | 6094.30 | 9.25 | -4.75 | 8,200 | -1,300 | 12,400 | ||||
| 15 Oct | 6265.50 | 14 | -4.00 | 1,600 | 200 | 13,700 | ||||
| 14 Oct | 6251.45 | 18 | 0.65 | 1,200 | 300 | 13,500 | ||||
| 11 Oct | 6191.30 | 17.35 | 1.00 | 5,700 | 2,200 | 13,300 | ||||
| 10 Oct | 6137.10 | 16.35 | -16.45 | 7,800 | 3,400 | 11,000 | ||||
| 9 Oct | 6294.10 | 32.8 | 0.85 | 11,600 | 1,300 | 7,700 | ||||
| 8 Oct | 6250.85 | 31.95 | 7.45 | 4,500 | -1,100 | 6,400 | ||||
| 7 Oct | 6160.25 | 24.5 | -2.95 | 15,100 | 1,800 | 7,300 | ||||
| 4 Oct | 6194.15 | 27.45 | -3.85 | 12,100 | 0 | 5,100 | ||||
| 3 Oct | 6159.30 | 31.3 | -9.65 | 6,000 | -500 | 6,300 | ||||
| 1 Oct | 6151.25 | 40.95 | 2.45 | 2,300 | -500 | 6,500 | ||||
| 30 Sept | 6052.80 | 38.5 | -19.05 | 900 | 300 | 7,000 | ||||
| 27 Sept | 6184.60 | 57.55 | -17.25 | 4,200 | 1,400 | 6,500 | ||||
| 26 Sept | 6197.15 | 74.8 | -10.20 | 3,800 | 1,500 | 4,900 | ||||
| 25 Sept | 6226.65 | 85 | 3,800 | 3,300 | 3,300 | |||||
For Alkem Laboratories Ltd. - strike price 6800 expiring on 31OCT2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 8300
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 6.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8400
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 9.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 12400
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 14, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 13700
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 18, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 13500
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 17.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 13300
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 16.35, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11000
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 32.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 7700
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 31.95, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 6400
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 24.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7300
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 27.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 31.3, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6300
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 40.95, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 6500
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 38.5, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7000
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 57.55, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6500
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 74.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4900
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
| ALKEM 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 1509.45 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6800 expiring on 31OCT2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 1509.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
