ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 6150.00 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 6023.00 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6094.30 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6265.50 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 6251.45 | 21 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 6191.30 | 21 | 0.00 | 0 | -200 | 0 | ||||
| 10 Oct | 6137.10 | 21 | -21.75 | 900 | 100 | 2,700 | ||||
| 9 Oct | 6294.10 | 42.75 | 18.85 | 3,000 | -1,100 | 2,700 | ||||
| 8 Oct | 6250.85 | 23.9 | -6.10 | 400 | -200 | 3,800 | ||||
| 7 Oct | 6160.25 | 30 | -5.90 | 500 | -100 | 4,000 | ||||
| 4 Oct | 6194.15 | 35.9 | 1.65 | 3,600 | 1,100 | 4,200 | ||||
| 3 Oct | 6159.30 | 34.25 | -9.80 | 300 | 0 | 2,900 | ||||
| 1 Oct | 6151.25 | 44.05 | -5.95 | 4,000 | -1,300 | 2,900 | ||||
| 30 Sept | 6052.80 | 50 | -15.30 | 1,700 | 900 | 4,200 | ||||
| 27 Sept | 6184.60 | 65.3 | -22.45 | 4,900 | 2,500 | 3,200 | ||||
| 26 Sept | 6197.15 | 87.75 | 0.00 | 0 | 700 | 0 | ||||
| 25 Sept | 6226.65 | 87.75 | 900 | 500 | 500 | |||||
For Alkem Laboratories Ltd. - strike price 6750 expiring on 31OCT2024
Delta for 6750 CE is -
Historical price for 6750 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 21, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2700
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 42.75, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 2700
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 23.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3800
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 30, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4000
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 35.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4200
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 34.25, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 44.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 2900
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 50, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4200
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 65.3, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3200
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 87.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
| ALKEM 6750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 757.8 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 757.8 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 757.8 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 757.8 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 757.8 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 757.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 757.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 757.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 757.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 757.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 757.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 757.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 757.8 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 757.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 757.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 757.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 757.8 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6750 expiring on 31OCT2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 757.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 757.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
