ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 13.5 | 2.90 | 7,900 | 1,400 | 27,100 | ||||
| 17 Oct | 6023.00 | 10.6 | -2.20 | 24,200 | -10,300 | 25,800 | ||||
| 16 Oct | 6094.30 | 12.8 | -6.80 | 5,400 | -1,000 | 36,100 | ||||
| 15 Oct | 6265.50 | 19.6 | -8.60 | 7,000 | -600 | 37,700 | ||||
| 14 Oct | 6251.45 | 28.2 | 4.20 | 13,200 | 4,500 | 38,300 | ||||
| 11 Oct | 6191.30 | 24 | -0.10 | 11,400 | 1,900 | 33,800 | ||||
| 10 Oct | 6137.10 | 24.1 | -23.25 | 30,500 | 4,400 | 31,900 | ||||
| 9 Oct | 6294.10 | 47.35 | 6.40 | 68,100 | 18,200 | 27,600 | ||||
| 8 Oct | 6250.85 | 40.95 | 5.80 | 10,200 | -300 | 9,300 | ||||
| 7 Oct | 6160.25 | 35.15 | -5.80 | 20,900 | 1,600 | 9,800 | ||||
| 4 Oct | 6194.15 | 40.95 | -1.05 | 18,300 | 1,600 | 8,200 | ||||
| 3 Oct | 6159.30 | 42 | -8.00 | 6,100 | -600 | 6,700 | ||||
| 1 Oct | 6151.25 | 50 | 5.00 | 3,400 | -1,100 | 7,700 | ||||
|
|
||||||||||
| 30 Sept | 6052.80 | 45 | -30.30 | 8,300 | 2,600 | 8,700 | ||||
| 27 Sept | 6184.60 | 75.3 | -7.30 | 6,500 | 1,600 | 6,100 | ||||
| 26 Sept | 6197.15 | 82.6 | -16.40 | 5,300 | 2,500 | 4,500 | ||||
| 25 Sept | 6226.65 | 99 | 2,800 | 1,900 | 1,900 | |||||
For Alkem Laboratories Ltd. - strike price 6700 expiring on 31OCT2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 13.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 27100
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 10.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -10300 which decreased total open position to 25800
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 12.8, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 36100
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 19.6, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 37700
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 28.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 38300
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 24, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 33800
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 24.1, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 31900
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 47.35, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 27600
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 40.95, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 9300
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 35.15, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9800
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 40.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8200
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 42, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6700
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 50, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 7700
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 45, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 8700
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 75.3, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6100
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 82.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4500
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 99, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
| ALKEM 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 1416.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 1416.75 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6700 expiring on 31OCT2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 1416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 1416.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
