ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 10.2 | -1.00 | 100 | 0 | 2,000 | ||||
| 17 Oct | 6023.00 | 11.2 | -24.40 | 400 | -100 | 2,000 | ||||
| 16 Oct | 6094.30 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6265.50 | 35.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 6251.45 | 35.6 | 0.00 | 0 | 200 | 0 | ||||
| 11 Oct | 6191.30 | 35.6 | 0.10 | 800 | 300 | 2,200 | ||||
| 10 Oct | 6137.10 | 35.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6294.10 | 35.5 | -3.00 | 100 | 0 | 1,900 | ||||
|
|
||||||||||
| 8 Oct | 6250.85 | 38.5 | 0.00 | 0 | -500 | 0 | ||||
| 7 Oct | 6160.25 | 38.5 | -8.35 | 700 | -200 | 2,200 | ||||
| 4 Oct | 6194.15 | 46.85 | -7.30 | 5,500 | -200 | 2,400 | ||||
| 3 Oct | 6159.30 | 54.15 | 0.00 | 0 | 1,700 | 0 | ||||
| 1 Oct | 6151.25 | 54.15 | -28.50 | 2,900 | 1,900 | 2,800 | ||||
| 30 Sept | 6052.80 | 82.65 | 0.00 | 0 | 600 | 0 | ||||
| 27 Sept | 6184.60 | 82.65 | -17.35 | 700 | 100 | 400 | ||||
| 26 Sept | 6197.15 | 100 | 0.00 | 0 | 200 | 0 | ||||
| 25 Sept | 6226.65 | 100 | -94.90 | 200 | 0 | 100 | ||||
| 24 Sept | 6046.80 | 194.9 | 0.00 | 0 | 0 | 100 | ||||
| 23 Sept | 5982.45 | 194.9 | 0.00 | 0 | 0 | 100 | ||||
| 20 Sept | 6086.75 | 194.9 | 0.00 | 0 | 0 | 100 | ||||
| 19 Sept | 6136.85 | 194.9 | 0.00 | 0 | 0 | 100 | ||||
| 18 Sept | 6090.30 | 194.9 | 0 | 0 | 100 | |||||
For Alkem Laboratories Ltd. - strike price 6650 expiring on 31OCT2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 10.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 11.2, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2000
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 35.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 35.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2200
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 35.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 38.5, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2200
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 46.85, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2400
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 54.15, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 2800
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 82.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 82.65, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 100, which was -94.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 194.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 194.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 194.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 194.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 194.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
| ALKEM 6650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 679.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 679.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 679.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 679.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 679.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 679.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 679.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 679.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 679.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 679.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 679.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 679.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 679.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 679.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 679.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 679.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 679.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 679.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 679.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 679.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 679.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 679.25 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6650 expiring on 31OCT2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 679.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 679.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
