ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 18.8 | 3.30 | 5,900 | 800 | 26,700 | ||||
| 17 Oct | 6023.00 | 15.5 | -0.65 | 8,100 | 1,000 | 25,800 | ||||
| 16 Oct | 6094.30 | 16.15 | -14.75 | 11,700 | -500 | 24,800 | ||||
| 15 Oct | 6265.50 | 30.9 | -4.10 | 3,500 | 300 | 25,200 | ||||
| 14 Oct | 6251.45 | 35 | 1.95 | 7,900 | 1,200 | 24,700 | ||||
| 11 Oct | 6191.30 | 33.05 | 0.55 | 9,600 | -1,100 | 23,600 | ||||
| 10 Oct | 6137.10 | 32.5 | -33.90 | 25,000 | 600 | 24,800 | ||||
| 9 Oct | 6294.10 | 66.4 | 4.80 | 2,40,700 | 2,000 | 23,800 | ||||
| 8 Oct | 6250.85 | 61.6 | 10.40 | 27,300 | 8,900 | 21,900 | ||||
| 7 Oct | 6160.25 | 51.2 | -7.15 | 47,800 | 6,100 | 13,000 | ||||
| 4 Oct | 6194.15 | 58.35 | -6.65 | 19,200 | 1,900 | 6,800 | ||||
| 3 Oct | 6159.30 | 65 | -0.70 | 2,300 | -400 | 4,900 | ||||
| 1 Oct | 6151.25 | 65.7 | 9.30 | 3,800 | -500 | 5,300 | ||||
|
|
||||||||||
| 30 Sept | 6052.80 | 56.4 | -40.60 | 6,700 | 100 | 5,700 | ||||
| 27 Sept | 6184.60 | 97 | -8.00 | 6,900 | 1,700 | 5,600 | ||||
| 26 Sept | 6197.15 | 105 | -7.00 | 5,800 | 1,400 | 4,000 | ||||
| 25 Sept | 6226.65 | 112 | 47.90 | 7,600 | 1,600 | 2,600 | ||||
| 24 Sept | 6046.80 | 64.1 | 28.70 | 1,000 | 500 | 500 | ||||
| 23 Sept | 5982.45 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 35.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 35.4 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6600 expiring on 31OCT2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 18.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 26700
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 15.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 25800
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 16.15, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 24800
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 30.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 25200
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 24700
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 33.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 23600
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 32.5, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24800
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 66.4, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 23800
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 61.6, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 21900
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 51.2, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 13000
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 58.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 6800
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4900
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 65.7, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 5300
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 56.4, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5700
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 97, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5600
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 105, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4000
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 112, which was 47.90 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2600
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 64.1, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 590.2 | 0.00 | 0 | -100 | 0 |
| 17 Oct | 6023.00 | 590.2 | 191.10 | 100 | 0 | 600 |
| 16 Oct | 6094.30 | 399.1 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 399.1 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 399.1 | 0.00 | 0 | 100 | 0 |
| 11 Oct | 6191.30 | 399.1 | -60.90 | 300 | 100 | 600 |
| 10 Oct | 6137.10 | 460 | 117.90 | 200 | 0 | 500 |
| 9 Oct | 6294.10 | 342.1 | -191.50 | 700 | 200 | 400 |
| 8 Oct | 6250.85 | 533.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 533.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 533.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 533.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 533.6 | 0.00 | 0 | 200 | 0 |
| 30 Sept | 6052.80 | 533.6 | -791.50 | 300 | 0 | 0 |
| 27 Sept | 6184.60 | 1325.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 1325.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 1325.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 1325.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 1325.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 1325.1 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 1325.1 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 1325.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 1325.1 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6600 expiring on 31OCT2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 590.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 590.2, which was 191.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 399.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 399.1, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 460, which was 117.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 342.1, which was -191.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 533.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 533.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 533.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 533.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 533.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 533.6, which was -791.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 1325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 1325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 1325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 1325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 1325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 1325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 1325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 1325.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 1325.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
