ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 25 | 6.90 | 600 | -100 | 2,900 | ||||
| 17 Oct | 6023.00 | 18.1 | -2.00 | 700 | -300 | 2,900 | ||||
| 16 Oct | 6094.30 | 20.1 | -14.25 | 1,000 | -100 | 3,200 | ||||
| 15 Oct | 6265.50 | 34.35 | -13.55 | 100 | 0 | 3,400 | ||||
| 14 Oct | 6251.45 | 47.9 | -2.25 | 700 | -100 | 3,300 | ||||
| 11 Oct | 6191.30 | 50.15 | -7.05 | 600 | -500 | 3,400 | ||||
| 10 Oct | 6137.10 | 57.2 | -19.85 | 800 | 200 | 4,000 | ||||
| 9 Oct | 6294.10 | 77.05 | 20.30 | 700 | -100 | 3,800 | ||||
| 8 Oct | 6250.85 | 56.75 | -2.25 | 200 | -100 | 4,000 | ||||
| 7 Oct | 6160.25 | 59 | -8.00 | 1,300 | -100 | 4,100 | ||||
| 4 Oct | 6194.15 | 67 | 0.30 | 100 | 0 | 4,100 | ||||
| 3 Oct | 6159.30 | 66.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6151.25 | 66.7 | 0.00 | 0 | 200 | 0 | ||||
| 30 Sept | 6052.80 | 66.7 | -35.60 | 500 | 100 | 4,000 | ||||
|
|
||||||||||
| 27 Sept | 6184.60 | 102.3 | -19.50 | 2,900 | 1,200 | 3,800 | ||||
| 26 Sept | 6197.15 | 121.8 | -0.40 | 2,900 | 1,000 | 2,100 | ||||
| 25 Sept | 6226.65 | 122.2 | 19.40 | 2,400 | 1,100 | 1,200 | ||||
| 24 Sept | 6046.80 | 102.8 | 0.00 | 0 | 100 | 0 | ||||
| 23 Sept | 5982.45 | 102.8 | -31.80 | 100 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 134.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 134.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 134.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 134.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 134.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 134.6 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6550 expiring on 31OCT2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 25, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2900
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 18.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2900
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 20.1, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3200
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 34.35, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 47.9, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3300
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 50.15, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3400
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 57.2, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4000
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 77.05, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3800
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 56.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4000
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 59, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4100
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 67, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4100
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 66.7, which was -35.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 4000
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 102.3, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3800
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 121.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2100
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 122.2, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1200
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 102.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 102.8, which was -31.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 134.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 134.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 134.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 134.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 134.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 134.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 603.5 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 603.5 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 603.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 603.5 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 603.5 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 603.5 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 603.5 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 603.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 603.5 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 603.5 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 603.5 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 603.5 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 603.5 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 603.5 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 603.5 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 603.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 603.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 603.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 603.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 603.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 603.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 603.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 603.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 603.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 603.5 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6550 expiring on 31OCT2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 603.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 603.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
