ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 01:52 PM IST
| ALKEM 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6132.85 | 28.4 | 6.70 | 23,300 | 4,200 | 65,200 | ||||
| 17 Oct | 6023.00 | 21.7 | -5.70 | 35,000 | -300 | 67,100 | ||||
| 16 Oct | 6094.30 | 27.4 | -20.15 | 42,600 | 500 | 67,300 | ||||
| 15 Oct | 6265.50 | 47.55 | -6.45 | 22,700 | -1,300 | 66,800 | ||||
| 14 Oct | 6251.45 | 54 | 2.85 | 76,500 | 6,700 | 68,300 | ||||
| 11 Oct | 6191.30 | 51.15 | 2.20 | 34,900 | 3,000 | 61,600 | ||||
| 10 Oct | 6137.10 | 48.95 | -41.80 | 57,400 | -3,400 | 58,600 | ||||
| 9 Oct | 6294.10 | 90.75 | 4.75 | 1,00,300 | 5,100 | 61,900 | ||||
| 8 Oct | 6250.85 | 86 | 11.15 | 60,700 | -1,100 | 56,800 | ||||
| 7 Oct | 6160.25 | 74.85 | -6.00 | 71,100 | 900 | 55,800 | ||||
| 4 Oct | 6194.15 | 80.85 | -2.40 | 1,43,400 | 4,700 | 55,100 | ||||
|
|
||||||||||
| 3 Oct | 6159.30 | 83.25 | -1.75 | 19,500 | 300 | 50,300 | ||||
| 1 Oct | 6151.25 | 85 | 2.25 | 25,600 | -1,100 | 50,000 | ||||
| 30 Sept | 6052.80 | 82.75 | -39.20 | 29,100 | 1,600 | 51,200 | ||||
| 27 Sept | 6184.60 | 121.95 | -11.05 | 42,100 | 1,700 | 49,900 | ||||
| 26 Sept | 6197.15 | 133 | -9.00 | 45,800 | 6,700 | 48,200 | ||||
| 25 Sept | 6226.65 | 142 | 67.00 | 48,200 | 35,300 | 35,500 | ||||
| 24 Sept | 6046.80 | 75 | 0.00 | 100 | 0 | 100 | ||||
| 23 Sept | 5982.45 | 75 | 31.90 | 100 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 43.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 43.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 43.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 43.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 43.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 43.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 43.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 43.1 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6500 expiring on 31OCT2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 18 Oct ALKEM was trading at 6132.85. The strike last trading price was 28.4, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 65200
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 21.7, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 67100
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 27.4, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 67300
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 47.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 66800
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 54, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 68300
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 51.15, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 61600
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 48.95, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 58600
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 90.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 61900
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 86, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 56800
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 74.85, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 55800
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 80.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 55100
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 83.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 50300
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 50000
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 82.75, which was -39.20 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 51200
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 121.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 49900
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 133, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 48200
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 142, which was 67.00 higher than the previous day. The implied volatity was -, the open interest changed by 35300 which increased total open position to 35500
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 75, which was 31.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6132.85 | 424.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 424.15 | 0.00 | 0 | 100 | 0 |
| 16 Oct | 6094.30 | 424.15 | 138.25 | 300 | 100 | 2,900 |
| 15 Oct | 6265.50 | 285.9 | -45.60 | 100 | 0 | 2,900 |
| 14 Oct | 6251.45 | 331.5 | -38.45 | 200 | 0 | 2,900 |
| 11 Oct | 6191.30 | 369.95 | 0.00 | 0 | 400 | 0 |
| 10 Oct | 6137.10 | 369.95 | 98.90 | 1,300 | 400 | 2,900 |
| 9 Oct | 6294.10 | 271.05 | -44.55 | 6,200 | 2,400 | 2,700 |
| 8 Oct | 6250.85 | 315.6 | 0.00 | 0 | -100 | 0 |
| 7 Oct | 6160.25 | 315.6 | -42.80 | 400 | 0 | 400 |
| 4 Oct | 6194.15 | 358.4 | -29.05 | 800 | 400 | 500 |
| 3 Oct | 6159.30 | 387.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 387.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 387.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 387.45 | 0.00 | 0 | 100 | 0 |
| 26 Sept | 6197.15 | 387.45 | -847.30 | 100 | 0 | 0 |
| 25 Sept | 6226.65 | 1234.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 1234.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 1234.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 1234.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 1234.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 1234.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 1234.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 1234.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 1234.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 1234.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 1234.75 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6500 expiring on 31OCT2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 18 Oct ALKEM was trading at 6132.85. The strike last trading price was 424.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 424.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 424.15, which was 138.25 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2900
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 285.9, which was -45.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 331.5, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 369.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 369.95, which was 98.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2900
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 271.05, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2700
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 315.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 315.6, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 358.4, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 500
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 387.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 387.45, which was -847.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 1234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 1234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 1234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 1234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 1234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 1234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 1234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 1234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1234.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1234.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
