ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 22 | 0.00 | 0 | 500 | 0 | ||||
| 17 Oct | 6023.00 | 22 | -40.00 | 900 | 200 | 1,900 | ||||
| 16 Oct | 6094.30 | 62 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6265.50 | 62 | 3.85 | 200 | 0 | 1,700 | ||||
| 14 Oct | 6251.45 | 58.15 | -0.20 | 400 | 100 | 1,700 | ||||
| 11 Oct | 6191.30 | 58.35 | 1.35 | 600 | 100 | 1,600 | ||||
| 10 Oct | 6137.10 | 57 | -52.00 | 1,400 | 800 | 1,600 | ||||
| 9 Oct | 6294.10 | 109 | 33.65 | 1,100 | 0 | 800 | ||||
| 8 Oct | 6250.85 | 75.35 | 0.00 | 100 | 0 | 900 | ||||
| 7 Oct | 6160.25 | 75.35 | -16.45 | 800 | 100 | 900 | ||||
| 4 Oct | 6194.15 | 91.8 | 3.45 | 1,700 | 200 | 800 | ||||
| 3 Oct | 6159.30 | 88.35 | -13.55 | 300 | 0 | 400 | ||||
| 1 Oct | 6151.25 | 101.9 | 0.40 | 100 | 0 | 400 | ||||
| 30 Sept | 6052.80 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6184.60 | 101.5 | 0.00 | 0 | 400 | 0 | ||||
| 26 Sept | 6197.15 | 101.5 | -60.30 | 400 | 100 | 100 | ||||
| 25 Sept | 6226.65 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6046.80 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5982.45 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 6090.30 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 161.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 161.8 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6450 expiring on 31OCT2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 22, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1900
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 62, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 58.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1700
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 58.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1600
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 57, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 109, which was 33.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 75.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 75.35, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 91.8, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 88.35, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 101.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 101.5, which was -60.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 161.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 531.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 531.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 531.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 531.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 531.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 531.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 531.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 531.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 531.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 531.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 531.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 531.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 531.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 531.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 531.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 531.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 531.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 531.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 531.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 531.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 531.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 531.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 531.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 531.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 531.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 531.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 531.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 531.95 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6450 expiring on 31OCT2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 531.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 531.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
