ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 49.45 | 17.10 | 19,800 | -900 | 25,000 | ||||
| 17 Oct | 6023.00 | 32.35 | -8.45 | 27,500 | 4,100 | 25,900 | ||||
| 16 Oct | 6094.30 | 40.8 | -31.45 | 42,100 | 900 | 21,900 | ||||
| 15 Oct | 6265.50 | 72.25 | -7.80 | 25,300 | -1,200 | 21,000 | ||||
| 14 Oct | 6251.45 | 80.05 | 9.40 | 9,200 | 1,900 | 22,200 | ||||
| 11 Oct | 6191.30 | 70.65 | 3.15 | 21,400 | -700 | 20,300 | ||||
| 10 Oct | 6137.10 | 67.5 | -60.60 | 54,700 | -4,700 | 21,000 | ||||
| 9 Oct | 6294.10 | 128.1 | 3.20 | 1,00,900 | 5,400 | 25,700 | ||||
| 8 Oct | 6250.85 | 124.9 | 26.75 | 30,500 | 500 | 20,300 | ||||
| 7 Oct | 6160.25 | 98.15 | -12.55 | 42,400 | 3,300 | 19,800 | ||||
| 4 Oct | 6194.15 | 110.7 | -0.30 | 57,800 | 800 | 16,400 | ||||
| 3 Oct | 6159.30 | 111 | -14.25 | 14,800 | -2,200 | 15,500 | ||||
| 1 Oct | 6151.25 | 125.25 | 16.30 | 8,800 | 100 | 17,600 | ||||
| 30 Sept | 6052.80 | 108.95 | -48.70 | 28,400 | -3,300 | 17,400 | ||||
| 27 Sept | 6184.60 | 157.65 | -12.35 | 39,200 | 6,100 | 20,900 | ||||
| 26 Sept | 6197.15 | 170 | -30.00 | 38,600 | 4,300 | 15,000 | ||||
| 25 Sept | 6226.65 | 200 | 85.00 | 24,100 | 9,000 | 10,300 | ||||
| 24 Sept | 6046.80 | 115 | 15.00 | 900 | 200 | 1,300 | ||||
|
|
||||||||||
| 23 Sept | 5982.45 | 100 | -10.00 | 200 | 100 | 1,000 | ||||
| 20 Sept | 6086.75 | 110 | -80.00 | 300 | 100 | 900 | ||||
| 19 Sept | 6136.85 | 190 | -9.00 | 600 | 500 | 700 | ||||
| 18 Sept | 6090.30 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 199 | -43.25 | 100 | 0 | 200 | ||||
| 16 Sept | 6357.45 | 242.25 | -14.15 | 500 | 200 | 300 | ||||
| 13 Sept | 6366.25 | 256.4 | 204.15 | 100 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 52.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 52.25 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6400 expiring on 31OCT2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 49.45, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 25000
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 32.35, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 25900
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 40.8, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 21900
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 72.25, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 21000
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 80.05, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 22200
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 70.65, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 20300
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 67.5, which was -60.60 lower than the previous day. The implied volatity was -, the open interest changed by -4700 which decreased total open position to 21000
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 128.1, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 25700
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 124.9, which was 26.75 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 20300
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 98.15, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19800
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 110.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 16400
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 111, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 15500
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 125.25, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 17600
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 108.95, which was -48.70 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 17400
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 157.65, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 20900
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 170, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 15000
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 200, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10300
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 115, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1300
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 100, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1000
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 110, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 900
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 190, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 700
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 199, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 242.25, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 256.4, which was 204.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 52.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 355.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 355.65 | 0.00 | 0 | -100 | 0 |
| 16 Oct | 6094.30 | 355.65 | 167.35 | 300 | 100 | 3,400 |
| 15 Oct | 6265.50 | 188.3 | -66.70 | 300 | -100 | 3,100 |
| 14 Oct | 6251.45 | 255 | -2.00 | 600 | -100 | 3,200 |
| 11 Oct | 6191.30 | 257 | -52.15 | 500 | -100 | 3,300 |
| 10 Oct | 6137.10 | 309.15 | 100.55 | 1,100 | 0 | 3,300 |
| 9 Oct | 6294.10 | 208.6 | -6.40 | 4,800 | 2,100 | 3,300 |
| 8 Oct | 6250.85 | 215 | -102.05 | 600 | 300 | 1,300 |
| 7 Oct | 6160.25 | 317.05 | -11.95 | 200 | 100 | 1,000 |
| 4 Oct | 6194.15 | 329 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 329 | -0.40 | 100 | 0 | 900 |
| 1 Oct | 6151.25 | 329.4 | -5.60 | 100 | 0 | 800 |
| 30 Sept | 6052.80 | 335 | -3.00 | 100 | 0 | 700 |
| 27 Sept | 6184.60 | 338 | -39.20 | 300 | 0 | 400 |
| 26 Sept | 6197.15 | 377.2 | -50.70 | 200 | 100 | 300 |
| 25 Sept | 6226.65 | 427.9 | 0.00 | 0 | 200 | 0 |
| 24 Sept | 6046.80 | 427.9 | -717.95 | 400 | 0 | 0 |
| 23 Sept | 5982.45 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 1145.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 1145.85 | 1145.85 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6400 expiring on 31OCT2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 355.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 355.65, which was 167.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3400
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 188.3, which was -66.70 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3100
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 255, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3200
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 257, which was -52.15 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 3300
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 309.15, which was 100.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 208.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3300
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 215, which was -102.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1300
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 317.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1000
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 329, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 329, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 329.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 335, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 338, which was -39.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 377.2, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 427.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 427.9, which was -717.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1145.85, which was 1145.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
