ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 41.3 | 0.05 | 2,600 | -100 | 4,200 | ||||
| 17 Oct | 6023.00 | 41.25 | -5.35 | 1,700 | 500 | 4,300 | ||||
| 16 Oct | 6094.30 | 46.6 | -45.40 | 2,500 | -200 | 3,600 | ||||
| 15 Oct | 6265.50 | 92 | -8.40 | 5,400 | 700 | 3,900 | ||||
| 14 Oct | 6251.45 | 100.4 | 15.40 | 3,100 | -200 | 3,200 | ||||
| 11 Oct | 6191.30 | 85 | 6.90 | 2,300 | 200 | 3,300 | ||||
| 10 Oct | 6137.10 | 78.1 | -72.05 | 6,500 | -200 | 3,200 | ||||
| 9 Oct | 6294.10 | 150.15 | 14.15 | 11,800 | 1,900 | 3,200 | ||||
| 8 Oct | 6250.85 | 136 | 18.00 | 500 | -100 | 1,300 | ||||
| 7 Oct | 6160.25 | 118 | -2.00 | 900 | 100 | 1,300 | ||||
| 4 Oct | 6194.15 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6159.30 | 120 | -18.00 | 100 | 0 | 1,200 | ||||
| 1 Oct | 6151.25 | 138 | -5.00 | 100 | 0 | 1,200 | ||||
|
|
||||||||||
| 30 Sept | 6052.80 | 143 | -32.00 | 100 | 0 | 1,200 | ||||
| 27 Sept | 6184.60 | 175 | -2.40 | 1,500 | 1,000 | 1,200 | ||||
| 26 Sept | 6197.15 | 177.4 | -15.80 | 200 | 0 | 0 | ||||
| 25 Sept | 6226.65 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 6046.80 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5982.45 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 193.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 193.2 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6350 expiring on 31OCT2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 41.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4200
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 41.25, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4300
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 46.6, which was -45.40 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3600
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 92, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3900
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 100.4, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3200
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 85, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3300
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 78.1, which was -72.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3200
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 150.15, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 3200
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 136, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1300
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 118, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 120, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 138, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 143, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 175, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1200
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 177.4, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 193.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 193.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 464.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 464.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 464.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 464.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 464.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 464.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 464.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 464.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 464.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 464.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 464.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 464.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 464.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 464.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 464.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 464.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 464.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 464.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 464.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 464.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 464.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 464.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 464.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 464.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 464.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 464.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 464.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 464.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 464.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 464.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 464.6 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6350 expiring on 31OCT2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 464.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 464.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
