ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 01:52 PM IST
| ALKEM 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6132.85 | 71.85 | 20.55 | 47,600 | -9,100 | 48,300 | ||||
| 17 Oct | 6023.00 | 51.3 | -13.60 | 71,500 | -4,900 | 57,200 | ||||
| 16 Oct | 6094.30 | 64.9 | -46.65 | 1,13,800 | 7,800 | 62,100 | ||||
| 15 Oct | 6265.50 | 111.55 | -9.95 | 1,74,300 | 0 | 54,900 | ||||
| 14 Oct | 6251.45 | 121.5 | 13.05 | 1,31,600 | -9,300 | 54,300 | ||||
| 11 Oct | 6191.30 | 108.45 | 9.00 | 1,95,800 | 34,700 | 63,200 | ||||
| 10 Oct | 6137.10 | 99.45 | -73.85 | 97,900 | 6,900 | 27,900 | ||||
| 9 Oct | 6294.10 | 173.3 | 7.00 | 90,700 | 500 | 21,100 | ||||
| 8 Oct | 6250.85 | 166.3 | 28.10 | 71,000 | -6,100 | 20,700 | ||||
| 7 Oct | 6160.25 | 138.2 | -11.15 | 76,000 | -6,400 | 26,900 | ||||
| 4 Oct | 6194.15 | 149.35 | -2.65 | 1,44,700 | 12,100 | 33,300 | ||||
| 3 Oct | 6159.30 | 152 | 2.00 | 42,900 | -1,300 | 21,200 | ||||
| 1 Oct | 6151.25 | 150 | 11.75 | 37,800 | 2,900 | 22,400 | ||||
| 30 Sept | 6052.80 | 138.25 | -61.75 | 36,400 | 5,300 | 20,000 | ||||
| 27 Sept | 6184.60 | 200 | -9.90 | 27,400 | 100 | 14,700 | ||||
| 26 Sept | 6197.15 | 209.9 | -25.10 | 54,400 | 2,300 | 14,400 | ||||
| 25 Sept | 6226.65 | 235 | 107.00 | 34,500 | 11,700 | 12,400 | ||||
| 24 Sept | 6046.80 | 128 | 13.90 | 700 | 200 | 700 | ||||
| 23 Sept | 5982.45 | 114.1 | -82.70 | 500 | 300 | 400 | ||||
| 20 Sept | 6086.75 | 196.8 | 133.70 | 100 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 6136.85 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 63.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 63.1 | 63.10 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6300 expiring on 31OCT2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 18 Oct ALKEM was trading at 6132.85. The strike last trading price was 71.85, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 48300
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 51.3, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 57200
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 64.9, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 62100
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 111.55, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54900
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 121.5, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -9300 which decreased total open position to 54300
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 108.45, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 34700 which increased total open position to 63200
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 99.45, which was -73.85 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 27900
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 173.3, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 21100
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 166.3, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by -6100 which decreased total open position to 20700
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 138.2, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 26900
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 149.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 33300
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 152, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 21200
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 150, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 22400
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 138.25, which was -61.75 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 20000
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 200, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 14700
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 209.9, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 14400
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 235, which was 107.00 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 12400
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 128, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 700
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 114.1, which was -82.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 400
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 196.8, which was 133.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 63.1, which was 63.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6132.85 | 213.55 | -88.45 | 1,600 | 100 | 11,500 |
| 17 Oct | 6023.00 | 302 | 22.00 | 1,100 | -200 | 11,600 |
| 16 Oct | 6094.30 | 280 | 145.45 | 10,300 | -1,100 | 11,600 |
| 15 Oct | 6265.50 | 134.55 | -11.85 | 6,300 | 600 | 12,900 |
| 14 Oct | 6251.45 | 146.4 | -56.60 | 2,000 | -1,300 | 12,300 |
| 11 Oct | 6191.30 | 203 | -29.10 | 3,400 | -300 | 13,500 |
| 10 Oct | 6137.10 | 232.1 | 87.75 | 30,800 | 100 | 13,900 |
| 9 Oct | 6294.10 | 144.35 | -23.65 | 35,200 | 7,300 | 13,800 |
| 8 Oct | 6250.85 | 168 | -80.90 | 8,400 | 500 | 6,500 |
| 7 Oct | 6160.25 | 248.9 | 37.30 | 5,600 | -1,900 | 6,000 |
| 4 Oct | 6194.15 | 211.6 | -30.95 | 27,700 | 1,700 | 8,000 |
| 3 Oct | 6159.30 | 242.55 | -37.40 | 4,500 | 1,600 | 5,700 |
| 1 Oct | 6151.25 | 279.95 | -52.00 | 500 | 100 | 3,900 |
| 30 Sept | 6052.80 | 331.95 | 61.95 | 1,600 | 400 | 3,600 |
| 27 Sept | 6184.60 | 270 | -5.40 | 600 | 0 | 2,600 |
| 26 Sept | 6197.15 | 275.4 | 24.40 | 4,900 | -1,300 | 2,500 |
| 25 Sept | 6226.65 | 251 | -89.45 | 4,800 | 1,200 | 3,700 |
| 24 Sept | 6046.80 | 340.45 | 37.85 | 1,900 | 1,100 | 1,700 |
| 23 Sept | 5982.45 | 302.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 302.6 | 2.90 | 300 | 0 | 600 |
| 19 Sept | 6136.85 | 299.7 | 0.00 | 0 | 200 | 0 |
| 18 Sept | 6090.30 | 299.7 | 76.50 | 300 | 0 | 400 |
| 17 Sept | 6216.85 | 223.2 | -835.45 | 400 | 300 | 300 |
| 16 Sept | 6357.45 | 1058.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 1058.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 1058.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 1058.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 1058.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 1058.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 1058.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 1058.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 1058.65 | 1058.65 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6300 expiring on 31OCT2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 18 Oct ALKEM was trading at 6132.85. The strike last trading price was 213.55, which was -88.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 11500
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 302, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11600
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 280, which was 145.45 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 11600
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 134.55, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12900
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 146.4, which was -56.60 lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 12300
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 203, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13500
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 232.1, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 13900
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 144.35, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 13800
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 168, which was -80.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 6500
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 248.9, which was 37.30 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 6000
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 211.6, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8000
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 242.55, which was -37.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5700
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 279.95, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3900
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 331.95, which was 61.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 270, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 275.4, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 2500
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 251, which was -89.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3700
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 340.45, which was 37.85 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1700
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 302.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 302.6, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 299.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 299.7, which was 76.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 223.2, which was -835.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 1058.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 1058.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 1058.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 1058.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 1058.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 1058.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 1058.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 1058.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 1058.65, which was 1058.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
