ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 93.95 | 31.95 | 2,900 | -100 | 5,700 | ||||
| 17 Oct | 6023.00 | 62 | -10.00 | 6,200 | -300 | 5,700 | ||||
| 16 Oct | 6094.30 | 72 | -71.00 | 8,600 | -1,700 | 5,900 | ||||
| 15 Oct | 6265.50 | 143 | -2.00 | 4,800 | -600 | 7,600 | ||||
| 14 Oct | 6251.45 | 145 | 21.05 | 7,500 | 1,000 | 8,100 | ||||
| 11 Oct | 6191.30 | 123.95 | 7.20 | 7,700 | 1,800 | 6,800 | ||||
| 10 Oct | 6137.10 | 116.75 | -79.85 | 3,300 | 200 | 5,000 | ||||
| 9 Oct | 6294.10 | 196.6 | 0.55 | 4,600 | -2,300 | 4,800 | ||||
| 8 Oct | 6250.85 | 196.05 | 30.80 | 4,200 | 100 | 7,200 | ||||
| 7 Oct | 6160.25 | 165.25 | -10.05 | 8,600 | 500 | 7,100 | ||||
| 4 Oct | 6194.15 | 175.3 | 2.30 | 15,700 | -300 | 6,600 | ||||
| 3 Oct | 6159.30 | 173 | -1.60 | 5,800 | -1,000 | 7,000 | ||||
| 1 Oct | 6151.25 | 174.6 | 14.60 | 10,400 | 600 | 8,000 | ||||
| 30 Sept | 6052.80 | 160 | -62.00 | 11,400 | 1,200 | 7,400 | ||||
| 27 Sept | 6184.60 | 222 | -13.00 | 13,500 | 3,200 | 6,400 | ||||
|
|
||||||||||
| 26 Sept | 6197.15 | 235 | -25.00 | 8,500 | 1,900 | 3,100 | ||||
| 25 Sept | 6226.65 | 260 | 30.95 | 2,000 | 1,200 | 1,200 | ||||
| 24 Sept | 6046.80 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5982.45 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 229.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 229.05 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6250 expiring on 31OCT2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 93.95, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 5700
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 62, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5700
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 72, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 5900
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 143, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7600
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 145, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8100
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 123.95, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6800
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 116.75, which was -79.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 5000
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 196.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 4800
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 196.05, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7200
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 165.25, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 7100
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 175.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6600
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 173, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 7000
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 174.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8000
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 160, which was -62.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7400
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 222, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 235, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 3100
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 260, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 229.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 229.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 401.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 401.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 401.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 401.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 401.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 401.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 401.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 401.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 401.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 401.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 401.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 401.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 401.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 401.7 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 6184.60 | 401.7 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 6197.15 | 401.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6226.65 | 401.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 6046.80 | 401.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 401.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 401.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 401.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 401.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 401.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 401.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 401.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 401.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 401.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 401.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 401.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 401.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 401.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 401.7 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6250 expiring on 31OCT2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 401.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 401.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
