ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 01:52 PM IST
| ALKEM 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6132.85 | 112.1 | 36.75 | 95,700 | 2,000 | 49,200 | ||||
| 17 Oct | 6023.00 | 75.35 | -16.10 | 1,47,000 | 2,600 | 47,300 | ||||
| 16 Oct | 6094.30 | 91.45 | -73.55 | 1,02,900 | 9,900 | 45,000 | ||||
| 15 Oct | 6265.50 | 165 | -8.95 | 43,500 | -7,800 | 35,200 | ||||
| 14 Oct | 6251.45 | 173.95 | 23.35 | 74,000 | 9,100 | 42,800 | ||||
| 11 Oct | 6191.30 | 150.6 | 10.70 | 85,800 | 3,400 | 33,700 | ||||
| 10 Oct | 6137.10 | 139.9 | -89.05 | 81,300 | 5,900 | 30,200 | ||||
| 9 Oct | 6294.10 | 228.95 | 14.40 | 39,500 | -8,800 | 24,600 | ||||
| 8 Oct | 6250.85 | 214.55 | 34.45 | 53,900 | -1,800 | 33,700 | ||||
| 7 Oct | 6160.25 | 180.1 | -13.50 | 1,11,000 | 7,000 | 35,700 | ||||
| 4 Oct | 6194.15 | 193.6 | -7.60 | 1,85,800 | -7,800 | 28,700 | ||||
| 3 Oct | 6159.30 | 201.2 | 6.80 | 58,200 | -2,100 | 37,200 | ||||
| 1 Oct | 6151.25 | 194.4 | 16.15 | 46,700 | -4,200 | 39,300 | ||||
| 30 Sept | 6052.80 | 178.25 | -71.70 | 74,800 | -4,900 | 43,600 | ||||
| 27 Sept | 6184.60 | 249.95 | -10.05 | 95,500 | 1,300 | 50,000 | ||||
| 26 Sept | 6197.15 | 260 | -29.95 | 1,58,100 | 24,600 | 48,700 | ||||
|
|
||||||||||
| 25 Sept | 6226.65 | 289.95 | 113.50 | 1,93,900 | 19,400 | 22,500 | ||||
| 24 Sept | 6046.80 | 176.45 | 26.45 | 4,300 | 2,000 | 3,100 | ||||
| 23 Sept | 5982.45 | 150 | -30.00 | 800 | 600 | 1,000 | ||||
| 20 Sept | 6086.75 | 180 | -30.00 | 700 | 200 | 300 | ||||
| 19 Sept | 6136.85 | 210 | 134.10 | 200 | 100 | 100 | ||||
| 18 Sept | 6090.30 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 75.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5999.30 | 75.9 | 75.90 | 0 | 0 | 0 | ||||
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5818.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5753.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5768.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5740.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5709.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5714.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5796.85 | 0 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6200 expiring on 31OCT2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 18 Oct ALKEM was trading at 6132.85. The strike last trading price was 112.1, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 49200
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 75.35, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 47300
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 91.45, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 45000
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 165, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 35200
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 173.95, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 42800
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 150.6, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 33700
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 139.9, which was -89.05 lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 30200
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 228.95, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 24600
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 214.55, which was 34.45 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 33700
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 180.1, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35700
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 193.6, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 28700
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 201.2, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 37200
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 194.4, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 39300
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 178.25, which was -71.70 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 43600
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 249.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 50000
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 260, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 48700
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 289.95, which was 113.50 higher than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 22500
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 176.45, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3100
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 150, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1000
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 180, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 300
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 210, which was 134.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 75.9, which was 75.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6132.85 | 145 | -90.50 | 8,600 | -1,100 | 24,500 |
| 17 Oct | 6023.00 | 235.5 | 33.05 | 15,200 | -3,000 | 25,600 |
| 16 Oct | 6094.30 | 202.45 | 111.45 | 49,000 | 2,200 | 28,600 |
| 15 Oct | 6265.50 | 91 | -12.65 | 11,300 | 0 | 26,500 |
| 14 Oct | 6251.45 | 103.65 | -44.25 | 16,900 | 2,900 | 26,500 |
| 11 Oct | 6191.30 | 147.9 | -27.20 | 24,800 | 5,800 | 23,600 |
| 10 Oct | 6137.10 | 175.1 | 65.60 | 28,000 | -800 | 18,000 |
| 9 Oct | 6294.10 | 109.5 | -17.50 | 30,500 | -5,000 | 18,800 |
| 8 Oct | 6250.85 | 127 | -62.05 | 24,100 | 4,000 | 23,900 |
| 7 Oct | 6160.25 | 189.05 | 24.95 | 48,600 | -8,700 | 20,100 |
| 4 Oct | 6194.15 | 164.1 | -23.20 | 1,04,800 | 8,700 | 28,800 |
| 3 Oct | 6159.30 | 187.3 | -28.50 | 20,600 | 6,500 | 19,700 |
| 1 Oct | 6151.25 | 215.8 | -44.95 | 5,500 | -1,700 | 13,200 |
| 30 Sept | 6052.80 | 260.75 | 52.75 | 17,800 | 1,900 | 14,900 |
| 27 Sept | 6184.60 | 208 | -12.00 | 50,400 | 9,400 | 13,500 |
| 26 Sept | 6197.15 | 220 | 19.85 | 19,100 | 2,100 | 4,000 |
| 25 Sept | 6226.65 | 200.15 | -773.25 | 5,700 | 2,300 | 2,300 |
| 24 Sept | 6046.80 | 973.4 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 973.4 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 973.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 973.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 973.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 973.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 973.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 973.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 973.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 973.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 973.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 973.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 973.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 973.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 973.4 | 973.40 | 0 | 0 | 0 |
| 29 Aug | 5999.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5891.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5818.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5753.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5768.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5790.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5733.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5740.70 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5709.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5714.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5796.85 | 0 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6200 expiring on 31OCT2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 18 Oct ALKEM was trading at 6132.85. The strike last trading price was 145, which was -90.50 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 24500
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 235.5, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 25600
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 202.45, which was 111.45 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 28600
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 91, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26500
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 103.65, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 26500
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 147.9, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 23600
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 175.1, which was 65.60 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18000
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 109.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 18800
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 127, which was -62.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 23900
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 189.05, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 20100
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 164.1, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 28800
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 187.3, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 19700
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 215.8, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 13200
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 260.75, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 14900
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 208, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 13500
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 220, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4000
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 200.15, which was -773.25 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 973.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 973.4, which was 973.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ALKEM was trading at 5999.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ALKEM was trading at 5891.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ALKEM was trading at 5818.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ALKEM was trading at 5753.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ALKEM was trading at 5768.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ALKEM was trading at 5790.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ALKEM was trading at 5733.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ALKEM was trading at 5740.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ALKEM was trading at 5709.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ALKEM was trading at 5714.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ALKEM was trading at 5796.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
