ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
20 Dec 2024 04:11 PM IST
| ALKEM 26DEC2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.21
Theta: -0.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5427.50 | 1.25 | -0.75 | 44.88 | 37 | 7 | 84 | |||
| 19 Dec | 5494.25 | 2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 5391.65 | 2 | 0.15 | 39.99 | 17 | -5 | 77 | |||
| 16 Dec | 5442.80 | 1.85 | 0.00 | 36.39 | 13 | -5 | 82 | |||
| 13 Dec | 5372.55 | 1.85 | -1.25 | 34.06 | 16 | -11 | 87 | |||
| 12 Dec | 5435.25 | 3.1 | 0.50 | 32.81 | 7 | -2 | 98 | |||
| 11 Dec | 5489.95 | 2.6 | -1.55 | 28.49 | 7 | -3 | 103 | |||
| 10 Dec | 5459.45 | 4.15 | -0.85 | 30.81 | 17 | -8 | 106 | |||
| 9 Dec | 5484.60 | 5 | -3.00 | 29.51 | 69 | -36 | 114 | |||
| 6 Dec | 5505.40 | 8 | -5.05 | 28.64 | 89 | -20 | 150 | |||
| 5 Dec | 5643.95 | 13.05 | -2.30 | 26.03 | 57 | -3 | 169 | |||
| 4 Dec | 5672.70 | 15.35 | 1.80 | 25.73 | 68 | 27 | 172 | |||
| 3 Dec | 5637.35 | 13.55 | -8.25 | 25.49 | 40 | 6 | 140 | |||
| 2 Dec | 5692.75 | 21.8 | 2.00 | 25.46 | 244 | -26 | 135 | |||
|
|
||||||||||
| 29 Nov | 5642.45 | 19.8 | 9.85 | 25.49 | 594 | 103 | 161 | |||
| 28 Nov | 5457.15 | 9.95 | -8.75 | 26.23 | 5 | 1 | 58 | |||
| 27 Nov | 5449.85 | 18.7 | 0.00 | 30.39 | 6 | 0 | 57 | |||
| 26 Nov | 5484.40 | 18.7 | -1.30 | 29.04 | 4 | 0 | 57 | |||
| 25 Nov | 5478.30 | 20 | -406.75 | 30.16 | 231 | 57 | 57 | |||
| 18 Nov | 5515.15 | 426.75 | 0.00 | 8.34 | 0 | 0 | 0 | |||
| 4 Nov | 5798.30 | 426.75 | 0.00 | 3.45 | 0 | 0 | 0 | |||
| 29 Oct | 5928.30 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6039.55 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5942.55 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5960.95 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5854.55 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6110.25 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6158.35 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6132.75 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6023.00 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6094.30 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6265.50 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6251.45 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6191.30 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6137.10 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6294.10 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6250.85 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6160.25 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6194.15 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6159.30 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6151.25 | 426.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6052.80 | 426.75 | - | 0 | 0 | 0 | ||||
For Alkem Laboratories Ltd. - strike price 6200 expiring on 26DEC2024
Delta for 6200 CE is 0.01
Historical price for 6200 CE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 44.88, the open interest changed by 7 which increased total open position to 84
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 39.99, the open interest changed by -5 which decreased total open position to 77
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 36.39, the open interest changed by -5 which decreased total open position to 82
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 34.06, the open interest changed by -11 which decreased total open position to 87
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 3.1, which was 0.50 higher than the previous day. The implied volatity was 32.81, the open interest changed by -2 which decreased total open position to 98
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 2.6, which was -1.55 lower than the previous day. The implied volatity was 28.49, the open interest changed by -3 which decreased total open position to 103
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was 30.81, the open interest changed by -8 which decreased total open position to 106
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 5, which was -3.00 lower than the previous day. The implied volatity was 29.51, the open interest changed by -36 which decreased total open position to 114
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 8, which was -5.05 lower than the previous day. The implied volatity was 28.64, the open interest changed by -20 which decreased total open position to 150
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 13.05, which was -2.30 lower than the previous day. The implied volatity was 26.03, the open interest changed by -3 which decreased total open position to 169
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 15.35, which was 1.80 higher than the previous day. The implied volatity was 25.73, the open interest changed by 27 which increased total open position to 172
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 13.55, which was -8.25 lower than the previous day. The implied volatity was 25.49, the open interest changed by 6 which increased total open position to 140
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 21.8, which was 2.00 higher than the previous day. The implied volatity was 25.46, the open interest changed by -26 which decreased total open position to 135
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 19.8, which was 9.85 higher than the previous day. The implied volatity was 25.49, the open interest changed by 103 which increased total open position to 161
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 9.95, which was -8.75 lower than the previous day. The implied volatity was 26.23, the open interest changed by 1 which increased total open position to 58
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 57
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 18.7, which was -1.30 lower than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 57
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 20, which was -406.75 lower than the previous day. The implied volatity was 30.16, the open interest changed by 57 which increased total open position to 57
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 426.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ALKEM 26DEC2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5427.50 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5494.25 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5391.65 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5442.80 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5372.55 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5435.25 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5489.95 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5459.45 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5484.60 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 5505.40 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 5643.95 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 5672.70 | 517 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 5637.35 | 517 | 0.00 | 0.00 | 0 | 4 | 0 |
| 2 Dec | 5692.75 | 517 | 199.25 | 34.41 | 5 | 3 | 3 |
| 29 Nov | 5642.45 | 317.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 5457.15 | 317.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 5449.85 | 317.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 5484.40 | 317.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 5478.30 | 317.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5515.15 | 317.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5798.30 | 317.75 | 317.75 | - | 0 | 0 | 0 |
| 29 Oct | 5928.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6039.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5942.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5960.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5854.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6110.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6158.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6132.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6023.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6094.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6265.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6251.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6191.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6137.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6294.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6250.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6160.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6194.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6159.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6151.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6052.80 | 0 | - | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6200 expiring on 26DEC2024
Delta for 6200 PE is 0.00
Historical price for 6200 PE is as follows
On 20 Dec ALKEM was trading at 5427.50. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ALKEM was trading at 5494.25. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ALKEM was trading at 5391.65. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ALKEM was trading at 5442.80. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ALKEM was trading at 5372.55. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ALKEM was trading at 5435.25. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ALKEM was trading at 5489.95. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ALKEM was trading at 5459.45. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ALKEM was trading at 5484.60. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ALKEM was trading at 5505.40. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ALKEM was trading at 5643.95. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ALKEM was trading at 5672.70. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ALKEM was trading at 5637.35. The strike last trading price was 517, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec ALKEM was trading at 5692.75. The strike last trading price was 517, which was 199.25 higher than the previous day. The implied volatity was 34.41, the open interest changed by 3 which increased total open position to 3
On 29 Nov ALKEM was trading at 5642.45. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ALKEM was trading at 5457.15. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ALKEM was trading at 5449.85. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ALKEM was trading at 5484.40. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ALKEM was trading at 5478.30. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ALKEM was trading at 5515.15. The strike last trading price was 317.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ALKEM was trading at 5798.30. The strike last trading price was 317.75, which was 317.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ALKEM was trading at 5928.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ALKEM was trading at 6039.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ALKEM was trading at 5942.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ALKEM was trading at 5960.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ALKEM was trading at 5854.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ALKEM was trading at 6110.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ALKEM was trading at 6158.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ALKEM was trading at 6132.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
