ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
18 Oct 2024 02:02 PM IST
| ALKEM 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 6150.00 | 143 | 50.05 | 62,400 | 7,100 | 13,200 | ||||
| 17 Oct | 6023.00 | 92.95 | -18.05 | 25,200 | 2,500 | 6,100 | ||||
| 16 Oct | 6094.30 | 111 | -71.70 | 8,200 | 1,100 | 3,700 | ||||
| 15 Oct | 6265.50 | 182.7 | -19.85 | 600 | -300 | 2,700 | ||||
| 14 Oct | 6251.45 | 202.55 | 26.95 | 1,500 | 100 | 3,000 | ||||
| 11 Oct | 6191.30 | 175.6 | 18.70 | 5,800 | 0 | 2,900 | ||||
| 10 Oct | 6137.10 | 156.9 | -108.50 | 4,900 | 200 | 2,800 | ||||
| 9 Oct | 6294.10 | 265.4 | 9.90 | 1,400 | -600 | 2,600 | ||||
|
|
||||||||||
| 8 Oct | 6250.85 | 255.5 | 47.05 | 5,300 | -1,100 | 3,300 | ||||
| 7 Oct | 6160.25 | 208.45 | -15.40 | 9,900 | -3,200 | 4,400 | ||||
| 4 Oct | 6194.15 | 223.85 | -4.15 | 9,200 | -2,000 | 7,600 | ||||
| 3 Oct | 6159.30 | 228 | 7.60 | 7,800 | 400 | 9,700 | ||||
| 1 Oct | 6151.25 | 220.4 | 18.40 | 12,500 | 3,100 | 9,300 | ||||
| 30 Sept | 6052.80 | 202 | -71.90 | 13,900 | 700 | 6,100 | ||||
| 27 Sept | 6184.60 | 273.9 | -7.05 | 12,900 | 3,100 | 5,100 | ||||
| 26 Sept | 6197.15 | 280.95 | 40.95 | 7,400 | 2,200 | 2,300 | ||||
| 25 Sept | 6226.65 | 240 | -147.80 | 100 | 0 | 0 | ||||
| 24 Sept | 6046.80 | 387.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 5982.45 | 387.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 6086.75 | 387.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 6136.85 | 387.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 6090.30 | 387.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6216.85 | 387.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6357.45 | 387.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6366.25 | 387.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6316.85 | 387.8 | 118.10 | 200 | 0 | 0 | ||||
| 9 Sept | 6268.05 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6309.95 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6276.55 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6207.80 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6108.75 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6073.65 | 269.7 | 0 | 0 | 0 | |||||
For Alkem Laboratories Ltd. - strike price 6150 expiring on 31OCT2024
Delta for 6150 CE is -
Historical price for 6150 CE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 143, which was 50.05 higher than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 13200
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 92.95, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6100
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 111, which was -71.70 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3700
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 182.7, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2700
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 202.55, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3000
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 175.6, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 156.9, which was -108.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2800
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 265.4, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2600
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 255.5, which was 47.05 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 3300
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 208.45, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 4400
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 223.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 7600
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 228, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9700
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 220.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 9300
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 202, which was -71.90 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6100
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 273.9, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 5100
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 280.95, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2300
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 240, which was -147.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 387.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 387.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 387.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 387.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 387.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 387.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 387.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 387.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 387.8, which was 118.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 269.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 6150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 6150.00 | 162.55 | -32.60 | 200 | 100 | 5,100 |
| 17 Oct | 6023.00 | 195.15 | 37.55 | 6,700 | 1,000 | 5,300 |
| 16 Oct | 6094.30 | 157.6 | 87.90 | 13,200 | -2,000 | 4,500 |
| 15 Oct | 6265.50 | 69.7 | -11.30 | 500 | 0 | 6,700 |
| 14 Oct | 6251.45 | 81 | -38.95 | 6,100 | 1,400 | 6,700 |
| 11 Oct | 6191.30 | 119.95 | -27.65 | 8,500 | 1,500 | 5,400 |
| 10 Oct | 6137.10 | 147.6 | 57.70 | 11,600 | 2,400 | 3,800 |
| 9 Oct | 6294.10 | 89.9 | -16.10 | 2,000 | 100 | 1,500 |
| 8 Oct | 6250.85 | 106 | -37.35 | 3,000 | -2,100 | 1,300 |
| 7 Oct | 6160.25 | 143.35 | -2.65 | 8,700 | -400 | 3,400 |
| 4 Oct | 6194.15 | 146 | -12.00 | 7,000 | -1,100 | 3,800 |
| 3 Oct | 6159.30 | 158 | -22.00 | 3,200 | 900 | 4,800 |
| 1 Oct | 6151.25 | 180 | -60.15 | 1,200 | 500 | 4,000 |
| 30 Sept | 6052.80 | 240.15 | 55.50 | 6,400 | 2,400 | 3,500 |
| 27 Sept | 6184.60 | 184.65 | -15.35 | 1,700 | 300 | 900 |
| 26 Sept | 6197.15 | 200 | -1.00 | 2,500 | 200 | 500 |
| 25 Sept | 6226.65 | 201 | -142.60 | 900 | 200 | 200 |
| 24 Sept | 6046.80 | 343.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 5982.45 | 343.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 6086.75 | 343.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6136.85 | 343.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 6090.30 | 343.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6216.85 | 343.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6357.45 | 343.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6366.25 | 343.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6316.85 | 343.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6268.05 | 343.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6309.95 | 343.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6276.55 | 343.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6207.80 | 343.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6108.75 | 343.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6073.65 | 343.6 | 0 | 0 | 0 | |
For Alkem Laboratories Ltd. - strike price 6150 expiring on 31OCT2024
Delta for 6150 PE is -
Historical price for 6150 PE is as follows
On 18 Oct ALKEM was trading at 6150.00. The strike last trading price was 162.55, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5100
On 17 Oct ALKEM was trading at 6023.00. The strike last trading price was 195.15, which was 37.55 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5300
On 16 Oct ALKEM was trading at 6094.30. The strike last trading price was 157.6, which was 87.90 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 4500
On 15 Oct ALKEM was trading at 6265.50. The strike last trading price was 69.7, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6700
On 14 Oct ALKEM was trading at 6251.45. The strike last trading price was 81, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6700
On 11 Oct ALKEM was trading at 6191.30. The strike last trading price was 119.95, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5400
On 10 Oct ALKEM was trading at 6137.10. The strike last trading price was 147.6, which was 57.70 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3800
On 9 Oct ALKEM was trading at 6294.10. The strike last trading price was 89.9, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1500
On 8 Oct ALKEM was trading at 6250.85. The strike last trading price was 106, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 1300
On 7 Oct ALKEM was trading at 6160.25. The strike last trading price was 143.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3400
On 4 Oct ALKEM was trading at 6194.15. The strike last trading price was 146, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 3800
On 3 Oct ALKEM was trading at 6159.30. The strike last trading price was 158, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4800
On 1 Oct ALKEM was trading at 6151.25. The strike last trading price was 180, which was -60.15 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4000
On 30 Sept ALKEM was trading at 6052.80. The strike last trading price was 240.15, which was 55.50 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3500
On 27 Sept ALKEM was trading at 6184.60. The strike last trading price was 184.65, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 26 Sept ALKEM was trading at 6197.15. The strike last trading price was 200, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 25 Sept ALKEM was trading at 6226.65. The strike last trading price was 201, which was -142.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 24 Sept ALKEM was trading at 6046.80. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ALKEM was trading at 5982.45. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ALKEM was trading at 6086.75. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ALKEM was trading at 6136.85. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ALKEM was trading at 6090.30. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ALKEM was trading at 6216.85. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ALKEM was trading at 6357.45. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ALKEM was trading at 6366.25. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ALKEM was trading at 6316.85. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ALKEM was trading at 6268.05. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ALKEM was trading at 6309.95. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ALKEM was trading at 6276.55. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ALKEM was trading at 6207.80. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ALKEM was trading at 6108.75. The strike last trading price was 343.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ALKEM was trading at 6073.65. The strike last trading price was 343.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
